Table 3463 stat 5187 time 2023.02.03 05:28 Last 20230203
name last high low cgh. cgh.% vol. time
3m 627,1938894 314,7408484 182,4900497 818,6908283 381,8817904 630,1988152 2023.02.03 05:28
american express 647,3068193 326,4771485 533,928175 813,7717252 406,1236961 823,2363624 2023.02.03 05:28
amgen 92,9799529 103,1858140 675,4493819 704,3021593 643,187457 43,8253034 2023.02.03 05:28
apple 509,8617095 516,8899204 743,1461197 89,3905007 453,4149404 867,9862702 2023.02.03 05:28
boeing 508,6813374 758,9141583 805,5811428 151,8969496 561,2536111 83,2364565 2023.02.03 05:28
caterpillar 703,7872312 539,3462642 806,5816234 172,3147720 443,6876991 205,1868326 2023.02.03 05:28
chevron 833,2934279 577,2867577 708,4449824 273,2161261 127,310231 131,9313532 2023.02.03 05:28
cisco 612,2808050 828,1732614 534,9110662 410,2374090 698,9483335 584,5042741 2023.02.03 05:28
coca-cola 530,7552407 819,9732896 443,237384 160,2767584 317,7374554 563,255345 2023.02.03 05:28
dow 183,8365439 242,3087575 867,3719449 240,4797326 653,684133 653,1871658 2023.02.03 05:28
goldman sachs 979,627117 425,6777766 12,82480 182,5410019 763,10968 514,2064283 2023.02.03 05:28
home depot 25,6744135 483,3420014 412,467027 368,5943066 883,6091964 903,7508134 2023.02.03 05:28
honeywell 981,1431747 231,6338910 212,8835399 821,1910672 946,2456315 868,9572966 2023.02.03 05:28
ibm 254,508944 498,173680 52,125898 224,768262 687,7069828 419,988722 2023.02.03 05:28
intel 753,7863633 693,6369319 396,5962428 388,3767008 739,6182912 11,9510052 2023.02.03 05:28
j&j 502,8316485 142,4480825 78,109160 405,3311593 62,9036774 349,1138015 2023.02.03 05:28
jpmorgan 916,5723234 191,6032704 280,6094551 702,329916 396,3953212 670,7913780 2023.02.03 05:28
mcdonald’s 991,576687 168,7309813 676,1786705 682,1777908 11,8240588 626,875988 2023.02.03 05:28
merck&co 835,312523 419,8967851 934,7672853 11,8511967 340,2012141 455,6189147 2023.02.03 05:28
microsoft 810,1566096 652,2064874 552,3218297 997,5434947 380,1659441 275,554582 2023.02.03 05:28
nike 345,9564624 234,3549334 780,8591222 443,6154958 890,8612902 512,8253040 2023.02.03 05:28
procter&gamble 628,5228672 676,9681839 724,1309678 587,5347503 288,2390049 741,8395080 2023.02.03 05:28
salesforce.com 561,7391030 383,9403329 905,6574786 995,2496615 614,2290400 604,3944619 2023.02.03 05:28
travelers 89,471269 10,9785366 908,5222384 804,5369924 46,4803412 505,7691867 2023.02.03 05:28
unitedhealth 611,922749 304,8988861 331,451746 738,8921142 784,1213967 832,6893245 2023.02.03 05:28
verizon 779,8282380 939,3928161 58,5435807 787,1454401 591,7972355 124,4991246 2023.02.03 05:28
visa a 320,9278171 37,3645793 408,5412932 134,194670 633,4377030 918,9648476 2023.02.03 05:28
walgreens boots 483,6567472 857,2671549 778,6894088 956,5570190 518,8954653 949,5749247 2023.02.03 05:28
walmart 439,7371129 720,297535 534,8443414 529,8538221 772,5649950 219,1803166 2023.02.03 05:28
walt disney 107,3521674 200,7398561 790,1181366 704,2727477 775,5616655 540,5530275 2023.02.03 05:28
2023.02.03 05:28 2023.02.03 05:28 2023.02.03 05:28 2023-02-03 05:42:12 February 3, 2023, 5:42 am 02.03.23 3, 2, 2023 20230203 05-42-12, 3-02-23, 4228 4212 5 Friam23 it is the 3rd day. Fri Feb 3 5:42:12 MSK 2023 05:02:12 m is month 05:42:12
496476885998309641331438966806403660960754575054
9537358331826168246543054736938140299901282194421494
14361836513471606439726312099372501459215731575321
599494064810443873318017828748317060527615535385658
649847514792658082325039803422406859505607577293996
712812927227160096062722589757436227997165863866545
972738113554825537232633745917148423113379301604615
78254239461159988714210999726073255486724572709287
613111254151374692324723647859837188619860833896841
676550119308694178872338665483824018979200243633021
24936446443442926161963182729257157089334318677872
201844885205144963124861654625033226825120255703091
77791233882678858289293474012296358372251745431657
9879403561397928746462167843886476964277876502182
54255062469942583558316293430351127246434612742985
3747201968002651475976901622974723265716623584626406
980923484668942720219246853197918189226313506169949
3907554933394606150877381318035466406365536669187
340450837653176193018559477328872854339375824205061
72778897471061454238171915839618785182671384647554
8564289467645372792422201468768915325333315794
31808096647870748686633638699038436677381596412704
8341887798392480171251389516045055025585365302042
81661999585539044475808215677371116127371477819184
563262971401355533237402951321810809367465479416757
170372598247860056390063401712735735353383721645248
3685274382765017633384247806493499031148547371071511
725841464915695827276809504655089456913116622133845
703485111894221982743870594279385429763453696334458
90979814355389353924633182731868757838988222545246
4094990490797220194257396439162187403978914453175665
247271355417072135744455043615022211912366072899708
849034122222072915297413058237496733889819884109950
76097073670549123497408647203461149484259359044978
25904211545797795437335852966401281160367472525761
23146326576567914554945129846811308362647832352650
49106697452333967149858072648476733397243775622652
3288167627955838725452411652768452593076877295233102
6872475747025411398129621067540098021217368732418218
751141809700127557625012354419162995531156487492818
9257919880715216732033029372457098638355223993116351
3103365675351979386344123005179353947917618473395
4768855358062199877147486190561344685980665397961
8625841418924725430167035540427384356218868545439001
# site
stats hit
1 www.blogger.com 4348,741 55391,364
2 www.google.com 5367,384 22562,418
3 youtube.com 2252,428 60649,544
4 linkedin.com 9000,882 97342,731
5 apple.com 5514,26 28434,210
6 play.google.com 4526,853 5267,929
7 microsoft.com 4747,87 79683,710
8 youtu.be 5408,134 60988,976
9 wordpress.org 8744,164 33870,412
10 adobe.com 5476,565 82845,773

4350, 8919, 2896, 8674, 9067, 7675, 1293, 2342, 4927, 7566, 5538, 5009, 709, 2652, 7404, 6270, 3541, 4914, 1411, 9585, 4353, 8072, 4218, 7804, 9853, 5409, 2691, 2566, 9536, 9750, 5597, 8692, 1207, 5573, 7192, 3095, 2416, 7190, 1579, 5778, 363, 6821, 1602, 6451, 4605, 8077, 2220, 9338, 374, 6044, 67, 9110, 303, 9115, 1293, 3313, 6077, 4708, 9520, 8817, 7359, 4325, 3662, 3004, 8571, 1601, 8185