Table 6525 stat 5604 time 2023.02.03 18:57 Last 20230203
name last high low cgh. cgh.% vol. time
3m 190,8471961 135,4287887 896,4061071 585,8057004 185,5040169 961,6931867 2023.02.03 18:57
american express 676,799216 319,8725656 990,2852311 786,6679099 19,5447164 729,2661477 2023.02.03 18:57
amgen 605,3249132 408,9455677 901,608426 506,906350 908,6409620 519,8043281 2023.02.03 18:57
apple 48,1047611 610,2321764 609,5713829 925,2845365 651,2440806 157,6422487 2023.02.03 18:57
boeing 529,9431078 310,5482682 488,396302 814,926430 365,2227698 39,2656769 2023.02.03 18:57
caterpillar 284,5441006 356,1916509 185,8757355 995,2321315 980,6060075 464,5892744 2023.02.03 18:57
chevron 178,3896710 873,8286948 634,309129 471,1630631 974,7811020 711,4618448 2023.02.03 18:57
cisco 820,5257471 554,1852755 748,5926983 451,321292 137,8072642 224,3218614 2023.02.03 18:57
coca-cola 683,2197590 554,6634961 825,183006 253,31567 408,1265812 832,417230 2023.02.03 18:57
dow 158,3027950 205,1315147 84,9161173 593,9046291 442,1478471 90,1903812 2023.02.03 18:57
goldman sachs 740,5408569 223,8773443 348,4462903 200,311206 666,7531983 694,4918157 2023.02.03 18:57
home depot 771,9473870 495,1794704 74,3268238 221,2314622 629,4259793 363,7135156 2023.02.03 18:57
honeywell 342,9563362 618,7839608 105,7080492 974,8447286 249,1968522 722,5970270 2023.02.03 18:57
ibm 643,9212784 628,3091917 674,3227642 801,4459755 270,2959796 625,3441193 2023.02.03 18:57
intel 623,8466390 576,2524221 273,9385583 965,6147147 894,5840823 399,9990776 2023.02.03 18:57
j&j 292,3730173 843,5410374 570,5658790 138,2130118 487,7662120 522,1616339 2023.02.03 18:57
jpmorgan 89,3232106 608,3591272 619,2330550 703,2419936 80,2788279 494,3523122 2023.02.03 18:57
mcdonald’s 218,4603533 967,1122805 45,3657022 112,3365669 738,9551642 877,3085888 2023.02.03 18:57
merck&co 521,156686 522,82005 782,438038 170,8708565 367,7774437 230,9862046 2023.02.03 18:57
microsoft 11,9332301 228,901926 212,7226137 443,4294440 183,4095314 542,2274023 2023.02.03 18:57
nike 775,6530825 564,5139529 608,4415733 822,1292898 457,3441421 138,2391222 2023.02.03 18:57
procter&gamble 388,3073246 110,7549602 85,3399624 741,952668 273,9693628 186,4852504 2023.02.03 18:57
salesforce.com 692,6279640 914,8749433 38,4564187 103,8127288 110,6663146 327,7177477 2023.02.03 18:57
travelers 108,1492233 847,5651297 493,9845278 804,8813112 292,9142305 636,3766206 2023.02.03 18:57
unitedhealth 254,3774361 472,5273852 347,6573466 13,387752 286,9273298 913,3228058 2023.02.03 18:57
verizon 384,160639 136,4932496 682,4622162 211,7902664 611,580347 356,1048047 2023.02.03 18:57
visa a 43,1596478 986,3344148 74,6223872 711,3280711 999,1829226 855,3466220 2023.02.03 18:57
walgreens boots 840,8680917 386,1255797 795,2991155 448,1791699 315,5839199 672,9975579 2023.02.03 18:57
walmart 47,8834167 788,6575754 941,1432202 762,9840138 303,7484959 319,3767462 2023.02.03 18:57
walt disney 371,294638 705,3707061 213,5602734 717,526556 428,1027252 179,2237865 2023.02.03 18:57
2023.02.03 18:57 2023.02.03 18:57 2023.02.03 18:57 2023-02-03 19:11:13 February 3, 2023, 7:11 pm 02.03.23 3, 2, 2023 20230203 07-11-13, 3-02-23, 1128 1113 5 Fripm23 it is the 3rd day. Fri Feb 3 19:11:13 MSK 2023 19:02:13 m is month 19:11:13
62677171754256750259003676794852027796130144468841
187675538876455512682036797683696834642785324208990
7481862484076189123681821131489810002559749314371409
8801510365481226890339824793516629076282562994985117
429912358435665571435277384657175216583433889817292
790027963779957050618256356293734772312168614102517
7757636661071838728221278517226379125879850211709402
645112465594659392871909668138113238982923822047742
44701518176646825324176941647481461582522102738732
8084709036414737543173219391135326286855686937911156
98407191586835081100451723072338602273288869288274
805764908064310569015291929755674646394949015307865
666141608590699914291408317350687162474188061349739
472673855685738489802061105210418023768220369615754
4613711375105619442989391148778538976697129562956246
154531732048918621379991590905972398447341438597281
4830721620734283606030315490194129231915405821884176
484857133189570416179166302122294701220420559406124
527225023914748294781681074295776845464203076298344
739179524281182726714132536682187907318213377244912
3529300143746155390755497218147483704958237310855493
46908142968214362146361884228046001260913704313170
7463754472878266696277719932582094347255610337821
6144873088197567437062577323490297312789670072212009
139349415445134773972978535870024998536127480217321
505957674317109637334297277885270351485640305950
1657936586913519149116177093715257095174958268367581
1825082691210257167003250706937902856159678202158
46457034684383433472504702222427453991135886834642
17787048986329293918411293788497908100324086402075
685122101036395479239776712446314452283572154606339
3374185039766204193173532379618946879234977249178
89698790433728776104886448105392248716147558571070
503513212876317940822396839395636616803502410903210
14022831841978940137650215198367524237954751112612
237438746265465077462429661860967711325714955768783
928214704027559494273175954714494549824802828224348
74291355504510425303582031998338616126431947655642
736214584345007578442665651810796706725319971570
89584579127306362778441285133425154666482045796805
209252105117999587676766392332543257863632035572909
6729990293202334565586973024477192922831639972262815
4639453047485035479166448883457579475042738878806949
73748539771965607243506595711254224898657575955562
# site
 stats hit
1 www.blogger.com 4982,595 34415,520
2 www.google.com 2898,772 25733,708
3 youtube.com 6259,277 47899,944
4 linkedin.com 9322,704 1593,63
5 apple.com 544,592 65858,885
6 play.google.com 6030,919 42618,503
7 microsoft.com 4084,426 15984,693
8 youtu.be 1853,322 24889,684
9 wordpress.org 9164,594 20331,207
10 adobe.com 3650,461 91322,991

3922, 6690, 9503, 1504, 3904, 1450, 4606, 7173, 8072, 717, 6589, 450, 9583, 6169, 1643, 1558, 5421, 6525, 5566, 344, 8373, 2559, 8267, 1842, 3832, 7625, 108, 2940, 585, 3881, 5186, 7792, 3685, 5529, 2344, 8720, 7665, 3694, 1010, 2269, 8094, 5263, 7967, 7892, 7311, 778, 7210, 3103, 2885, 145, 4503, 5944, 142, 8098, 5174, 5993, 258, 1468, 9458, 6775, 1132, 9265, 6121, 9236, 999, 4234, 8243