Table 5028 stat 6129 time 2023.01.27 03:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 549,9153025 339,4762927 596,347325 863,4094154 931,8499054 693,9515928 2023.01.27 03:07
american express 529,4028039 658,7672020 982,718824 265,7631465 782,2672295 39,2168201 2023.01.27 03:07
amgen 642,131068 746,395135 181,2493061 652,7293811 165,9914460 206,7612032 2023.01.27 03:07
apple 27,689183 171,9578219 918,8637029 909,4473929 267,5672109 215,2490231 2023.01.27 03:07
boeing 639,4792517 13,4213780 746,512071 638,3889167 65,3847437 429,2449378 2023.01.27 03:07
caterpillar 634,807740 974,7986582 73,1799925 560,983985 249,7304797 57,1677342 2023.01.27 03:07
chevron 594,9656349 615,8606892 533,8297218 110,1719389 309,1218817 593,554545 2023.01.27 03:07
cisco 173,2315148 444,2374026 616,8728012 482,2503082 953,4566592 49,257951 2023.01.27 03:07
coca-cola 637,6088275 125,8855623 339,1804138 54,9334897 146,6684234 794,6788944 2023.01.27 03:07
dow 498,9038910 850,8071184 26,4441501 862,1988615 675,3069439 436,2919234 2023.01.27 03:07
goldman sachs 180,9186045 542,1333201 375,5911977 159,119151 200,2833087 897,5393324 2023.01.27 03:07
home depot 464,9507737 473,6097712 619,2670009 289,1173421 171,1394988 924,1966646 2023.01.27 03:07
honeywell 584,7870333 396,2593137 94,8317901 551,2737221 750,934685 407,1256581 2023.01.27 03:07
ibm 684,5661574 138,8846913 849,350504 424,3131886 985,8968457 923,6050211 2023.01.27 03:07
intel 164,2116252 722,3347384 351,6468236 531,9347728 434,9269289 194,5278339 2023.01.27 03:07
j&j 758,7453235 801,5091135 838,2085982 635,5234580 774,7723447 408,6242215 2023.01.27 03:07
jpmorgan 807,8321729 937,7932191 729,8603697 398,8928650 72,1206032 228,4231188 2023.01.27 03:07
mcdonald’s 767,7590062 358,2012835 686,5519781 729,4446540 298,5306733 953,1360934 2023.01.27 03:07
merck&co 739,5885390 659,5140269 361,677006 139,1682787 899,756584 961,6288919 2023.01.27 03:07
microsoft 936,3597378 522,80229 480,7493602 431,2477676 508,7890332 449,1943014 2023.01.27 03:07
nike 341,1781684 639,6383127 709,5927229 774,4481130 182,4339574 962,5421455 2023.01.27 03:07
procter&gamble 502,1003882 710,4015313 176,6719218 31,1120745 32,5521801 120,5120005 2023.01.27 03:07
salesforce.com 302,5512390 760,8099066 340,2088190 5,6812834 387,6431633 320,958289 2023.01.27 03:07
travelers 236,940021 544,4171479 528,5060816 959,296174 606,6697174 431,7825162 2023.01.27 03:07
unitedhealth 342,4615718 894,3732987 14,146880 885,3152921 566,6450671 126,9061991 2023.01.27 03:07
verizon 854,1294065 587,2408734 772,9070784 337,84558 2,8806441 426,5290399 2023.01.27 03:07
visa a 387,3848970 559,9931954 55,9898058 775,3962535 451,6703022 769,4651293 2023.01.27 03:07
walgreens boots 685,6548513 780,2509170 300,9056199 157,1538045 35,7445984 395,8075961 2023.01.27 03:07
walmart 652,7313801 816,6527572 612,2416555 182,9987499 626,7404543 991,6811668 2023.01.27 03:07
walt disney 730,7676568 78,1816375 438,8469724 647,1229490 502,4271881 374,8017419 2023.01.27 03:07
2023.01.27 03:07 2023.01.27 03:07 2023.01.27 03:07 2023-01-27 03:21:16 January 27, 2023, 3:21 am 01.27.23 27, 1, 2023 20230127 03-21-16, 27-01-23, 2131 2116 5 Friam23 it is the 27th day. Fri Jan 27 3:21:16 MSK 2023 03:01:16 m is month 03:21:16
531036793503927399156937761985976844232661838900610
9671386882107244193436421562700658895422964798946785
611472958141604808888591701607819988900613836279273
3825524652436294808263711788950097901438654335072438
23012039338866956375943988340373710712647144096369
134363949518984461265748376587053314373148403175649
605375546009229626769025253417009944966551717235328
63417626314820466100959745621047914629102419553220
3666602625297496935538331345945483293214938912814494
858929933573226465219644947879027198713107620815579
2293548691643234588488156405293976139687666565374578
241719028128485497976896174102017204455579325448470
788545842619912149968713862386739052123502823498500
154936212505025396818352164337668056897485869397
571250969886525366635011336933120679000237036016224
741052192423855151404163194158952512593084003335400
3078864273486111285834966052984490271040873611515393
266269494432706193279125697539713390910623750173053
482784193754894841417286452561054927558305594854180
2929982950754960442448200383707790278439859857737
8903120069422280483637636596368547975631841879886821
947763411844443583274535931558341754288414731126847
5247467220149743688045036324677358940563859986132
6203457368015883244177696662458270742594918828803898
882170397365220929070346556927420649528140162636920
432335788315811573508594741785685055392494482642632
55755658434622928201321596017947230343636609212819
3571934347465098741138473663094899535782259028384
2748714696728648691939313797145910442765651076224355
445327019819214010147680825305566146097103268968493
1459527245576070256027052851651133795129209232849814
53298111114993553825110174973392369817172062167981
759164955579411356443259961370912392627176193640
5990418781615235918164784503752076996401185495863921
90052989878249925858405315630683143912857029659378
1462906348206922712140486338707154172397742685869
649978083651483946527804775837247027840593677568453
769436205558239459932634875848988581028144264624300
427455787544713104524436897481348428680427100372
479978229230115448227033634612712046138526402984568
697410208727313071255787439952131162161321225000
572916883638196421973255201597170205271457621636968
894367713851924127957295392569308959173974566686177
3210699761139266988353838655200229365440310569969328
# site
stats hit
1 www.blogger.com 4452,361 60125,718
2 www.google.com 3779,728 3871,612
3 youtube.com 4270,57 22301,21
4 linkedin.com 9830,512 921,295
5 apple.com 497,922 15999,868
6 play.google.com 1217,755 16095,715
7 microsoft.com 2988,148 2469,739
8 youtu.be 8471,510 67132,293
9 wordpress.org 8692,273 996,247
10 adobe.com 9999,49 85871,427

818, 880, 4570, 6428, 5425, 5002, 6711, 5962, 2392, 6657, 61, 6173, 9678, 2785, 7230, 1215, 1531, 3978, 5920, 9886, 5506, 4318, 7032, 402, 3627, 6904, 6636, 6474, 1720, 6478, 6312, 6997, 9787, 3943, 1379, 7050, 8715, 9101, 1647, 5168, 6559, 8961, 5148, 9508, 4693, 5816, 3677, 8847, 3786, 9169, 6617, 2050, 7586, 1077, 651, 4505, 8316, 404, 8898, 330, 5896, 4595, 8958, 3036, 6230, 7909, 8423