Table 8252 stat 4219 time 2023.03.27 02:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 541,4362665 964,838927 126,5220814 761,3765614 322,213640 114,5621492 2023.03.27 02:57
american express 246,5371686 804,6638365 978,5238757 608,1215880 28,6997460 905,5419494 2023.03.27 02:57
amgen 993,4520866 769,726376 102,5948154 494,6429408 32,4594110 727,1571203 2023.03.27 02:57
apple 981,4877684 534,3028548 509,6477806 865,7550729 185,6695832 419,1633448 2023.03.27 02:57
boeing 194,270308 285,2205051 727,1905534 762,7198933 642,5321513 792,7447299 2023.03.27 02:57
caterpillar 127,2870017 388,1580485 746,1145039 315,7279050 602,8488502 31,1114045 2023.03.27 02:57
chevron 497,8957636 866,6815799 565,2853866 845,7588055 313,1298574 979,391940 2023.03.27 02:57
cisco 321,7417649 759,9630506 274,5516180 708,4008828 838,954510 559,5850324 2023.03.27 02:57
coca-cola 210,8740999 313,8122270 723,3436970 923,2195808 240,7901087 901,8048072 2023.03.27 02:57
dow 76,7460853 564,3879124 876,5429231 427,1963534 285,1861935 160,5586041 2023.03.27 02:57
goldman sachs 738,8671844 959,5764312 962,5184180 162,1725901 393,4744008 984,1154678 2023.03.27 02:57
home depot 818,9084485 335,575581 698,2362092 862,7740523 982,4259779 162,8582370 2023.03.27 02:57
honeywell 968,5890710 55,2535890 775,2139943 812,5130760 82,7716799 90,438138 2023.03.27 02:57
ibm 290,2509706 217,6826156 725,2012209 798,5434689 110,1331319 601,8082264 2023.03.27 02:57
intel 369,4633922 582,3516354 889,7442433 210,8582710 333,2644627 112,1085788 2023.03.27 02:57
j&j 478,9240529 622,5596354 696,7111618 603,9858305 962,8198530 668,6875035 2023.03.27 02:57
jpmorgan 22,4665293 231,1307431 600,8319993 939,9690021 296,5212480 321,1847614 2023.03.27 02:57
mcdonald’s 266,5305097 43,5988055 795,1548922 707,2734292 79,3290389 833,7746777 2023.03.27 02:57
merck&co 41,4365137 760,23330 257,4289541 690,2774405 895,9208088 408,4951445 2023.03.27 02:57
microsoft 753,3471528 464,481994 868,7847839 233,1338920 315,2759931 732,1102658 2023.03.27 02:57
nike 431,4400816 384,5098303 769,2167594 285,8093212 653,450161 811,9096398 2023.03.27 02:57
procter&gamble 474,5014905 187,3694535 422,5952636 864,1751072 942,3287443 224,8108171 2023.03.27 02:57
salesforce.com 114,4562673 944,4288216 732,6774064 539,1631456 118,9227823 673,8866085 2023.03.27 02:57
travelers 140,9574838 696,7928147 3,5075837 702,4764700 10,8895346 846,4313733 2023.03.27 02:57
unitedhealth 485,7105212 606,4272145 40,8297871 238,1527936 286,1827406 582,183147 2023.03.27 02:57
verizon 860,1207025 182,9776350 44,8544361 864,1830264 812,5601731 975,8144197 2023.03.27 02:57
visa a 68,6782954 291,768308 568,1368130 508,526280 847,1146846 480,8865997 2023.03.27 02:57
walgreens boots 944,7178740 40,2305259 900,6210085 249,7607616 741,4303007 738,7851957 2023.03.27 02:57
walmart 285,6026400 968,966566 163,9440629 911,2305697 622,2019659 308,1901881 2023.03.27 02:57
walt disney 339,8156046 243,1861130 930,7226584 73,8747607 441,1121059 106,3411470 2023.03.27 02:57
2023.03.27 02:57 2023.03.27 02:57 2023.03.27 02:57 2023-03-27 03:10:34 March 27, 2023, 3:10 am 03.27.23 27, 3, 2023 20230327 03-10-34, 27-03-23, 1031 1034 1 Monam23 it is the 27th day. Mon Mar 27 3:10:34 MSK 2023 03:03:34 m is month 03:10:34
35424749840469222836058769794714386177227788978765
39098697721783408345661172243385715593599063666624
20481463164885593754098803744564954945028575884538
548087439547762279159747264528406835923347869193263
9478225426638858068116362642122799249335986515619
397291973127508934992397103167084711248866895389686
488765761938643171129761490715280615773947250266926
476648539600651644753085954104462371254326276439045
3278783377636667704879563522454194915849942330675474
9991536222931068843659348417765405584241274405867
2060540526264995659262893935393613730484626852654
963547862957443543784025319590362607685443868196686
44499583218219747203812664888503215426287483958319
77301362418178516871218933503550912933235631085263
713982887615459443223349012618359036167186026205197
939159215954226187446478677927113713970334113978
4455706215727955420218946560266088615918656434566325
6744368790057319779340672054386078912027144139957539
38842621482344717273309851779356848851393511269291
6847992438455380702391112029291998826438401878053992
3609770076836186893279188135117254098083853797635781
825986485324736851567569265813708115515675051819251
27978692279321629201369650716201924575485210667367
1290264962659553402219063786366976766333225135718086
221087896968212461850613344251652666356378231093326
663821845318387439704184457448049724600307337898799
3460768472673681904538443104376039052089973362084548
4197870959074903895279121620163098753275202178505564
1170191410524054910519283550617735128417325898751925
3712600473561047289053791859690384904665191424623317
862222525087320523982636944838480966805402854519960
6869769581413377686263569553485678808969412165062063
6219922748778600628188877132812129295082548995829226
1521462762651096702415868544236375243178298333163889
102532617173598183652645773754335291718914067149355
68881952475804794705187019769683429332475577512277
66553738955668090026970889022691889828989515017405
2904171573104605537854741911921115255319750730806792
2425312158098483961663934271613097929179524074608
47837089718907889623245395282404641265523968748058
250220966377479698436217454395785124942891449445871
7549502655704070463623953139459001192662742108412
977030484695238462037247561871913145937799637443516
697057196874873711285183151146569922280293989588851
# site
 stats hit
1 www.blogger.com 6954,382 25937,688
2 www.google.com 7328,262 38435,296
3 youtube.com 8329,123 98239,382
4 linkedin.com 9961,975 49443,340
5 apple.com 263,846 65419,699
6 play.google.com 9921,694 39731,701
7 microsoft.com 9219,169 99409,282
8 youtu.be 641,882 16612,760
9 wordpress.org 2628,426 44674,996
10 adobe.com 6866,832 29055,520

2730, 9497, 3955, 2737, 9430, 2332, 3692, 5588, 9275, 6015, 60, 718, 8075, 1180, 3579, 5922, 5385, 8782, 8305, 1751, 1238, 4103, 3416, 304, 8089, 781, 9925, 2462, 2171, 4386, 15, 2056, 5724, 4739, 2357, 1763, 571, 8523, 5556, 6676, 5144, 1792, 8953, 3068, 7894, 6872, 7759, 3308, 9765, 7511, 4535, 5715, 5140, 9090, 3063, 4340, 3221, 3274, 384, 3296, 3793, 6186, 9095, 5034, 7539, 980, 1818