Table 6949 stat 9919 time 2023.01.31 12:53 Last 20230131
name last high low cgh. cgh.% vol. time
3m 959,9903733 550,2410728 448,3706861 677,4175430 241,9010941 104,8261602 2023.01.31 12:53
american express 408,6047275 98,5722585 470,3821861 719,7024692 4,7296620 593,2876766 2023.01.31 12:53
amgen 429,1374582 836,8390693 824,5315242 831,7838010 522,3813091 25,9697180 2023.01.31 12:53
apple 752,7017431 387,9924139 603,4909915 818,110710 96,9163849 583,5661829 2023.01.31 12:53
boeing 299,3022075 269,3017792 32,8613512 589,4604399 998,4261200 300,8235973 2023.01.31 12:53
caterpillar 957,1304345 607,4795416 512,6322719 449,2637387 334,8365205 256,9368521 2023.01.31 12:53
chevron 328,747265 947,4232309 991,5312524 989,2896822 833,2580659 591,8653293 2023.01.31 12:53
cisco 120,1809172 326,1182263 607,6252783 941,5646813 755,5492216 45,2674562 2023.01.31 12:53
coca-cola 182,4934823 531,5155084 330,7873473 452,6575146 862,4002834 81,8531849 2023.01.31 12:53
dow 931,701593 143,7649955 328,7343285 630,4476421 915,9560939 566,5222828 2023.01.31 12:53
goldman sachs 581,5076917 87,3370848 57,1311867 604,2384066 625,1357358 754,9546717 2023.01.31 12:53
home depot 923,2062754 612,7851567 606,6929317 638,5380944 763,7812086 303,913160 2023.01.31 12:53
honeywell 516,9334147 539,4307827 889,1048262 953,4708806 612,400293 808,6694310 2023.01.31 12:53
ibm 172,4125062 907,7958849 548,6617525 750,4713249 868,3627427 257,4745865 2023.01.31 12:53
intel 56,8948231 13,8187653 676,3157708 910,1915687 249,4490392 622,1386938 2023.01.31 12:53
j&j 554,5754167 609,1663832 615,4175396 835,7866619 830,7436517 582,3782877 2023.01.31 12:53
jpmorgan 405,3331033 849,2734320 696,1060941 748,7515203 1,7606993 570,6769488 2023.01.31 12:53
mcdonald’s 77,4803667 868,3256554 929,4908687 464,4832712 67,739235 650,6817312 2023.01.31 12:53
merck&co 491,4854685 468,3215088 229,509398 700,6345243 384,5494090 908,798890 2023.01.31 12:53
microsoft 655,6559747 831,6564202 417,4016947 334,4931440 882,2018863 818,8114673 2023.01.31 12:53
nike 693,2831484 295,7590401 357,9443927 441,8485348 430,9091643 170,6589812 2023.01.31 12:53
procter&gamble 960,8698400 294,3441470 419,2014617 424,747520 857,2554451 731,2741103 2023.01.31 12:53
salesforce.com 657,645410 767,5392012 267,5860536 351,9591821 869,6454068 718,2262738 2023.01.31 12:53
travelers 590,1589934 75,196605 69,2448521 678,282616 115,9721471 373,5339410 2023.01.31 12:53
unitedhealth 174,7964443 609,310451 52,3398651 305,7090291 405,724097 248,6708332 2023.01.31 12:53
verizon 658,5988985 630,5276652 245,3482374 754,8341047 507,8287474 853,5753883 2023.01.31 12:53
visa a 74,5324068 604,1882915 505,9760582 722,6781627 772,3309253 709,8243918 2023.01.31 12:53
walgreens boots 671,143631 533,751963 87,7816509 746,7452359 381,3760447 273,6248546 2023.01.31 12:53
walmart 724,268398 459,2315127 855,3127243 807,9291867 845,4105506 118,3496849 2023.01.31 12:53
walt disney 387,8397105 28,1591111 171,7370552 983,8414260 751,5169236 916,8381909 2023.01.31 12:53
2023.01.31 12:53 2023.01.31 12:53 2023.01.31 12:53 2023-01-31 13:06:53 January 31, 2023, 1:06 pm 01.31.23 31, 1, 2023 20230131 01-06-53, 31-01-23, 0631 0653 2 Tuepm23 it is the 31st day. Tue Jan 31 13:06:53 MSK 2023 13:01:53 m is month 13:06:53
6627679285647630763073888014920878555986298479587412
78685539556720852552539894801273784354726056977652
38229034198238153152968417395883241716422296846939
717571891315436224472509937543956371856431468816816
8425488584437998688666419661973949427311929575584466
54236349457973813674003810744716079334401710204656
4274146540848691255206588370423475756713028028519
491133731853177963862036295701481906841617860821237
29198018131049762494232814413451859674792850933094
508450156558558513707503157531724267261536638289996
120035246359346849279306460074047020209728803507764
32925063468376599824766108949079136088619142943299
4652266739757006924661851221235616471098387652264326
3071970457933176977044181631412612859997904221032780
91495942942220945382348163465707244427515294959351
6793867674317577129923856123127863232853838693677026
8522966850579325603215561286066245278633251468630
2060634225165605273686434392881682828801145556162568
833311321243495922772449965785427245297288815004140
2726819177043006348520271833591821849465387236592769
8097221423039928239894352954928726858160423629767
7777307859658317941091304967509586126338817914273998
407740992593726824216844941632849654591421603728629
5706358630876062150590614326200522187422996637521823
406440874590909817199393624534227199032756957622
452415407284854198018053616224575009106288915650
2051836770051044923648919706215373445628653882977
676753464786376170686041930964393053126582807926583
266824687386951116511267448617653048765528181991932
93478202979979006513150080153208561533412562202380
183720467056649273226127855750586633206666067506503
2630802422245588362956617901641082036666502272264311
999558779064322035166948971217466978355367320735264
56675322637310361813756718747533754710555847672513
46987781678822044212315684255579159187068769818364
6992928835704088548967922765830266699207274149687998
9854342931915348992522361264977914339267762348778161
5194222749711006229888206676656127576635587950787802
108095292952368791346025737311545443301870289288592
340499516370388327162166999976745282002683573847
9626439475811886900285634153706214713306506271581323
60049947372626883729277739897848145134790456368051
196739592634496998144247835264638065690668559132378
84235025871116822802632794395348845273554979131861
# site
stats hit
1 www.blogger.com 4597,175 77732,642
2 www.google.com 4120,159 48373,214
3 youtube.com 6614,132 8438,361
4 linkedin.com 2992,352 38849,731
5 apple.com 6145,914 52501,859
6 play.google.com 86,744 34729,188
7 microsoft.com 2713,101 74211,180
8 youtu.be 8914,866 36517,352
9 wordpress.org 401,143 99248,452
10 adobe.com 3014,477 66519,963

7496, 9065, 7118, 7154, 1622, 6336, 9216, 1775, 5630, 9131, 7218, 4689, 2566, 1656, 5860, 3401, 4516, 4365, 8837, 7883, 7261, 9520, 2428, 6693, 4860, 2346, 8465, 719, 6243, 8358, 3658, 5458, 4223, 9805, 1339, 3517, 1907, 5075, 4330, 2391, 7591, 1265, 1771, 7085, 4358, 115, 7201, 6187, 5394, 4482, 3680, 5331, 1034, 9920, 2173, 4552, 7046, 5817, 7800, 6829, 8344, 172, 2515, 6968, 2350, 4640, 9447