Table 6762 stat 4462 time 2023.03.26 16:02 Last 20230326
name last high low cgh. cgh.% vol. time
3m 685,257392 87,5495740 371,1271323 353,3134476 473,5733956 450,5309711 2023.03.26 16:02
american express 13,2738241 837,3325733 3,8989710 664,7011944 843,196024 151,931996 2023.03.26 16:02
amgen 781,4743955 624,3323301 892,3007186 778,5774566 327,8654904 127,6975767 2023.03.26 16:02
apple 992,4800461 12,4655501 54,4609022 996,659611 734,8340773 399,7375937 2023.03.26 16:02
boeing 733,628744 439,5765027 83,5890430 670,8638194 64,2942462 196,9554805 2023.03.26 16:02
caterpillar 595,9746052 533,9214225 840,6599676 619,8327182 140,6300234 298,1934551 2023.03.26 16:02
chevron 91,2947894 260,8256518 129,6579505 563,8619148 721,20334 438,8033016 2023.03.26 16:02
cisco 591,1081197 667,6545147 402,8632704 610,9973306 838,1429321 918,6779711 2023.03.26 16:02
coca-cola 803,5377521 511,9429132 168,8089575 137,2587010 104,3957844 85,2326135 2023.03.26 16:02
dow 54,6475981 95,7745596 649,5329457 578,2407077 641,2449821 895,434311 2023.03.26 16:02
goldman sachs 109,5052174 41,9461279 648,9595146 624,4510490 497,1347883 394,6650422 2023.03.26 16:02
home depot 943,5303304 923,474926 926,80959 280,9798495 656,3746342 754,3053253 2023.03.26 16:02
honeywell 907,3322702 546,5486451 577,4412553 592,6855046 946,6328378 632,5946220 2023.03.26 16:02
ibm 592,2557315 46,896190 391,4396330 754,3342654 969,6784043 382,8960780 2023.03.26 16:02
intel 686,6618639 876,3421940 37,6303365 647,9440778 962,1935522 493,5398589 2023.03.26 16:02
j&j 635,847989 226,5812799 717,8569960 176,3099889 113,2215727 400,5032470 2023.03.26 16:02
jpmorgan 661,1542690 837,6311689 832,2192702 527,5191733 881,4031742 861,9176321 2023.03.26 16:02
mcdonald’s 34,5088865 861,9961173 702,3544325 536,3372459 439,7613395 918,1568678 2023.03.26 16:02
merck&co 618,944277 467,7310628 316,8664644 235,9772059 21,718220 608,8534065 2023.03.26 16:02
microsoft 291,1356215 373,1722262 539,2339470 90,5723062 743,9515680 568,4452720 2023.03.26 16:02
nike 306,1043995 782,7452317 865,7010437 902,4840744 795,3689560 215,1114715 2023.03.26 16:02
procter&gamble 236,4494467 89,2561536 521,6970521 110,8123609 832,4821399 984,3714691 2023.03.26 16:02
salesforce.com 716,744453 943,4589203 26,5121986 904,3320136 616,6867101 78,4823369 2023.03.26 16:02
travelers 388,9793447 966,1832249 348,1815483 295,5837210 631,3833738 840,1522636 2023.03.26 16:02
unitedhealth 81,9494347 964,9130993 432,9492114 285,1476613 24,2283435 606,496698 2023.03.26 16:02
verizon 740,5107738 382,3571400 198,4589286 839,5852374 438,8058881 768,7865739 2023.03.26 16:02
visa a 987,631586 370,6184312 447,2101693 770,5269581 160,7353191 440,5911784 2023.03.26 16:02
walgreens boots 684,7246255 739,7081871 953,3454212 758,6935110 856,1395403 51,536786 2023.03.26 16:02
walmart 598,8901279 639,367421 696,4073781 823,6834522 471,1936106 302,9170690 2023.03.26 16:02
walt disney 404,725780 444,5633838 808,8840842 155,4924276 609,8934017 201,5616786 2023.03.26 16:02
2023.03.26 16:02 2023.03.26 16:02 2023.03.26 16:02 2023-03-26 16:16:12 March 26, 2023, 4:16 pm 03.26.23 26, 3, 2023 20230326 04-16-12, 26-03-23, 1631 1612 0 Sunpm23 it is the 26th day. Sun Mar 26 16:16:12 MSK 2023 16:03:12 m is month 16:16:12
95859513059696578778920556666568774154026775788719
51954509413363507424798381937123053056243847861328
115041591408752216498554994871211386563014262650
51478402487746885859988069394196893160352579656771
860122802060868446338889781575324124997436785589298
7119899385720868842592840448696593967732390702865
9958958675046518593409051168224576999379856636407
9275628282255561549545149562938877846582633754726191
627237437839815651563604190378278673810699371526200
61368239408658577376996173083571683032016951951
8604126225916474867825082094383222082647542470133570
69507223195180036295086645141099793640193785516
5265705527413099290457898261149935207111401846413140
7811887319585541878377855923342187765394151912317
9260401879994916515534396608960549106265251078382138
7557283065356831448823802915163885433978322963106132
79442092574874099522667449611804558441044744401100
3313716262273414518779677739653938403559791091144312
5272398564203780674286868325931764673779546140392637
71364267131019859092593198969594902756431058622227
5707342821493892320196698573776168624481753296920
679477264104528617751922598032719964592592571634849
599440225815569598376973424486226157008259838532671
2061990754908798975591844253905504162579837728661
9776489156226750986135952278384990833296770541063016
6642270831577814493049984791823807713293289946686
6469951546946272145898857475270764947331639471358792
97399085638752165038205773107372785200968382444178
9151816377736679832624118966345187574536795577032811
8466639856923954349117558585323536228443322278326692
507857502779894468594725848925398384323211938181015
7760479846328846776445978011342226737407359293742
433986084599420081992729213128837425264761449142336
3478538263114779507512858774810617685080112951453905
3923411238054523480889075751896432559139578286793962
9683619918642406638035645396173579588284452046592899
4565130113847632457077045471318549857406288342042285
2704238173837179547196666146259812107933710229759637
987170242563909953291888516510714619066106511264670
1916273535025393476125328993428089214533763755663
96796437501519939905355602032538975185393848229100
568745622913813785887702901607529046371836523074661
15863264641473033613442699246492609229968057771359
85199359690926628773524665051145103197528293013266
# site
 stats hit
1 www.blogger.com 7105,33 40419,28
2 www.google.com 1688,319 87976,536
3 youtube.com 2542,198 22610,206
4 linkedin.com 4639,550 8301,195
5 apple.com 741,434 84462,935
6 play.google.com 5478,840 94480,362
7 microsoft.com 367,420 64414,495
8 youtu.be 4500,157 82157,161
9 wordpress.org 1898,226 18822,359
10 adobe.com 5441,68 89375,799

1199, 7296, 869, 7434, 7684, 679, 6227, 6443, 734, 4925, 9608, 4200, 8411, 7306, 6723, 1747, 5327, 4614, 8280, 1397, 8826, 2038, 6368, 5478, 9872, 9403, 6931, 1345, 1387, 4431, 3938, 6029, 5220, 5459, 2690, 9461, 8931, 6567, 9977, 2399, 2447, 9328, 5403, 4718, 9322, 4898, 5326, 2523, 1570, 4043, 4837, 5774, 5001, 9066, 4386, 4827, 3266, 6209, 4826, 5458, 75, 7406, 1282, 5944, 7909, 7110, 3491