Table 6118 stat 1954 time 2022.12.02 18:21 Last 20221202
name last high low cgh. cgh.% vol. time
3m 316,3503704 172,2733060 417,6770792 549,5032366 389,1943609 864,7006181 2022.12.02 18:21
american express 429,4533034 12,3784883 714,3485747 620,257174 426,3551763 557,1176849 2022.12.02 18:21
amgen 340,651099 419,9308592 276,308500 127,5917165 381,2982951 865,7979512 2022.12.02 18:21
apple 975,4145626 301,3643289 609,1658917 65,377029 619,760366 416,3338011 2022.12.02 18:21
boeing 425,360637 360,8506965 391,9163546 968,7306358 981,3874598 661,2570813 2022.12.02 18:21
caterpillar 418,7877510 848,7995301 86,7138201 597,614204 129,8986689 426,7373061 2022.12.02 18:21
chevron 65,4906962 775,6837556 567,1912000 18,9913440 228,3770751 842,6185036 2022.12.02 18:21
cisco 294,8104218 349,2748939 198,106344 532,6161914 798,3807728 416,8844314 2022.12.02 18:21
coca-cola 95,132025 945,2229755 911,3716009 960,9764319 862,7352904 660,4290297 2022.12.02 18:21
dow 926,6777440 420,1537539 55,2624142 772,3482486 73,1213968 623,2707175 2022.12.02 18:21
goldman sachs 132,1551176 887,9304164 536,3026301 815,6304833 316,7606994 853,2277039 2022.12.02 18:21
home depot 133,8137403 204,9945972 549,8643231 424,4755209 542,8440006 629,5968861 2022.12.02 18:21
honeywell 107,4015322 945,1792506 523,5682771 450,6549599 723,3368767 585,2592850 2022.12.02 18:21
ibm 639,4002240 889,9553394 161,7432270 183,2932235 557,3871790 288,1059977 2022.12.02 18:21
intel 252,7114476 581,7935691 555,2107933 391,6618628 612,3355898 841,1352542 2022.12.02 18:21
j&j 903,2910813 790,6272615 628,3755903 886,2674647 776,7763147 223,9367374 2022.12.02 18:21
jpmorgan 520,4058473 230,765087 793,5177816 183,445283 229,7640249 838,7846773 2022.12.02 18:21
mcdonald’s 974,2285525 447,5871434 564,2876533 722,4680090 579,5126116 96,2066925 2022.12.02 18:21
merck&co 888,9818168 474,6640159 758,6969612 601,2776729 103,8307142 354,8958346 2022.12.02 18:21
microsoft 349,5366878 940,5777248 301,7784601 363,2755307 8,8089420 862,5711547 2022.12.02 18:21
nike 97,5850716 40,6753298 98,1344339 882,9858849 117,3561794 650,8743820 2022.12.02 18:21
procter&gamble 54,2506540 152,1559489 82,5062364 52,4298638 43,9921463 8,3436367 2022.12.02 18:21
salesforce.com 770,3699906 619,7776189 179,4818414 349,2755277 67,3879371 950,1645960 2022.12.02 18:21
travelers 522,8328796 151,6386216 189,8003816 513,2421994 51,6650584 398,1324038 2022.12.02 18:21
unitedhealth 172,4499318 562,2142187 442,5698561 558,2126844 939,1770227 990,1187790 2022.12.02 18:21
verizon 659,3390768 394,7257770 727,3451641 890,2493848 178,408538 888,3671025 2022.12.02 18:21
visa a 841,4010098 609,8922710 67,74501 25,2373627 457,5869422 452,8994598 2022.12.02 18:21
walgreens boots 157,94367 113,966448 187,1024475 216,8453235 442,6097305 571,1685380 2022.12.02 18:21
walmart 954,4614733 418,1329380 502,3059290 500,3435625 707,1093423 236,7730067 2022.12.02 18:21
walt disney 117,2605081 11,5741741 847,4619506 474,42485 471,5857781 101,6578467 2022.12.02 18:21
2022.12.02 18:21 2022.12.02 18:21 2022.12.02 18:21 2022-12-02 18:35:18 December 2, 2022, 6:35 pm 12.02.22 2, 12, 2022 20221202 06-35-18, 2-12-22, 3531 3518 5 Fripm22 it is the 2nd day. Fri Dec 2 18:35:18 MSK 2022 18:12:18 m is month 18:35:18
31641298743881071633815140729161757401512572557879
44588306619606973049002169967822836366105045951320
159394635871320849585646574378365914270325544084559
145999078871135297022551399800382373419438760774923
207475496787578417858193298935933402454880250876764
1552656214701805526680245285570429452639393450617320
7079608318806681410970757168450433905000326477841248
188181061711607902638871927385739081342621681993823
9160736633256716844666143139353813455021446562257340
53736577001596732243612720682521092972698811099517
93813808183381662764655518215327817850958546048604
687336005286213128148582215174457099468414208827141
52273024333535436286147054948729912893276859824661
4868467060093751372789284019609836299772566732369038
629328824218301636987587099879831050456725995
95859371511518531594952595215669722418816829287
3836246162979060341387972649586233325998189782428333
432786262200857222918078710156149186547745161662729
51147182939934615121485321856041269888155778955585
7981879398121680735485029102647473142362519215341174
9885119344137219988371134023264052806147132885479334
1778817395741841704323803784175768961549641486647
4570516489324770669064503876193820072405512328636578
963289368200147274098704815290525015220298044137649
3555427283386858182780842120583672519481060529458
72564415340554178103158010281734159996556356811633
3100520671664272681910075071851216284846866169734
5042425959044360991642002205617349768506276697052845
787590709638302278712555350622175116429973073648231
8903374223245208922555058742117214371165607060832359
39044048985269469752103786474966805582348543734675
3325294165695406897835668850143881658493451464033024
7114453678392545354476239730420556461557711323082635
77769178924119658181320981374763811403650110696765
1778378658933449836268395831859210192013584057003839
955682583088539244471435409426793543589324863503102
1084206450029829794032949790461756361021964320008320
783950868599741651254280009257181390332705139571
16658014781846546792991643512732768945756610697699
426626287620740642761485354944248079892185153534683
2578551670903114461840106365724672156125425885317011
680816908281724145433577404883882176342260182571211
96566664122903049626078110665338275287686371415555
8533274113279484906314621417540186258113118857383050
# site
stats hit
1 www.blogger.com 4374,716 44634,936
2 www.google.com 7711,848 78843,653
3 youtube.com 1219,763 78486,362
4 linkedin.com 7112,584 26774,672
5 apple.com 7300,77 81328,373
6 play.google.com 6170,563 23476,268
7 microsoft.com 3739,751 38635,13
8 youtu.be 3243,793 31747,762
9 wordpress.org 5083,764 69675,280
10 adobe.com 6117,486 93160,734

7165, 9591, 3629, 303, 4440, 567, 6373, 3805, 7106, 7121, 7105, 116, 1704, 860, 2226, 9035, 9146, 2393, 4933, 7171, 6721, 9439, 979, 6972, 7173, 3118, 8829, 9020, 6142, 7089, 8074, 7757, 4749, 9993, 2845, 9053, 4900, 2660, 1734, 3964, 3724, 3183, 314, 3085, 2081, 4823, 6296, 7373, 2729, 726, 4528, 5139, 8269, 5307, 7430, 8908, 6350, 3705, 4293, 3119, 6962, 6527, 520, 4303, 1265, 8821, 4806