Statistics for 2023.01.31 12:08 stat 7220 №9421794

Table 4859 stat 3142 time 2023.01.31 12:08 Last 20230131

name	last	high	low	cgh.	cgh.%	vol.	time
3m	434,7709157	618,6842406	54,6393279	455,7211234	724,2648593	913,7871477	2023.01.31 12:08
american express	726,1983651	882,5226997	580,871224	310,2905653	718,4803956	995,9923588	2023.01.31 12:08
amgen	983,9454603	614,7051551	887,1002163	20,3217029	871,6370117	6,9250894	2023.01.31 12:08
apple	277,4613314	646,8235	726,5594170	788,4520258	758,6706346	974,3380241	2023.01.31 12:08
boeing	757,2843240	628,4757469	764,6238778	468,7479386	569,824335	453,4569775	2023.01.31 12:08
caterpillar	183,4723978	778,537816	110,7846236	978,3857490	246,6250836	387,9721457	2023.01.31 12:08
chevron	185,1745435	424,9422824	845,3988968	281,6029351	683,9088959	79,4479401	2023.01.31 12:08
cisco	533,5467875	196,1021116	629,6489723	559,8118706	122,3377693	865,2307795	2023.01.31 12:08
coca-cola	123,8445230	616,3683479	470,31008	341,6541070	178,7646650	596,228224	2023.01.31 12:08
dow	164,8766959	626,8467823	785,7044392	295,3183653	251,4906010	421,8804476	2023.01.31 12:08
goldman sachs	140,9795658	692,2609432	318,5579703	492,4397280	403,1082510	808,8720998	2023.01.31 12:08
home depot	112,1485693	526,2889959	913,1225962	312,767959	999,9375756	923,7848836	2023.01.31 12:08
honeywell	642,2183005	104,8932414	709,5237256	773,8484747	503,4660070	110,8206264	2023.01.31 12:08
ibm	24,6011404	261,4264704	709,684300	299,8207430	217,8247769	110,1302335	2023.01.31 12:08
intel	947,4215571	207,9466649	359,1306075	731,11474	349,8347973	894,578094	2023.01.31 12:08
j&j	359,6680776	906,8618142	134,157019	682,1580618	617,9427947	584,3262336	2023.01.31 12:08
jpmorgan	12,8831023	147,2282240	708,2567154	359,6552521	678,5654868	602,374050	2023.01.31 12:08
mcdonald’s	696,3334655	39,450021	169,9329410	103,5267856	601,90955	389,7351031	2023.01.31 12:08
merck&co	25,710402	893,6416397	14,4776970	967,250595	361,1148498	254,686784	2023.01.31 12:08
microsoft	372,6117408	724,498374	178,3258474	88,8733216	659,1257946	918,8275756	2023.01.31 12:08
nike	59,211351	355,6597540	31,7429608	395,550279	814,2880219	696,8278357	2023.01.31 12:08
procter&gamble	765,6645408	853,1265180	779,1061785	196,1509555	718,9191267	201,8951467	2023.01.31 12:08
salesforce.com	245,2880352	768,9042869	414,6867919	732,4725652	708,862235	133,7381575	2023.01.31 12:08
travelers	829,5271762	793,6431852	815,4898529	471,5809168	155,3239160	707,9337841	2023.01.31 12:08
unitedhealth	430,9026311	85,1480136	821,2855324	44,667318	573,8116285	971,9873971	2023.01.31 12:08
verizon	498,7028810	460,2063473	789,5922813	944,6182887	120,7376900	262,9346555	2023.01.31 12:08
visa a	228,7324947	516,3819365	57,2230070	316,4865050	126,4004601	634,9473958	2023.01.31 12:08
walgreens boots	686,6776788	15,2595598	489,9851461	247,9877276	688,7069191	194,4771314	2023.01.31 12:08
walmart	299,1385795	96,4186578	876,3568940	353,1038124	90,8688854	486,1457993	2023.01.31 12:08
walt disney	92,8014693	632,2175304	202,2668228	165,8879216	944,1790536	148,4338087	2023.01.31 12:08

2023.01.31 12:08	2023.01.31 12:08	2023.01.31 12:08	2023-01-31 12:21:45	January 31, 2023, 12:21 pm	01.31.23	31, 1, 2023	20230131	12-21-45, 31-01-23, 2131 2145 2 Tuepm23	it is the 31st day.	Tue Jan 31 12:21:45 MSK 2023	12:01:45 m is month	12:21:45
3945	8523	6157	4006	4248	6305	1726	8711	2201	1334	6492	2235	5158
8605	2589	8591	7159	7547	407	857	9744	2471	4504	1884	1350	6919
6725	7002	267	8831	8550	9388	4534	9022	8486	9593	7040	9699	3245
8247	4799	2436	4319	3406	5043	7440	9657	9300	3761	9129	8200	475
786	6782	1755	8624	194	8075	497	9097	3716	9131	3363	7562	6752
9368	5413	189	15	227	1998	8322	9910	6703	7877	5945	2336	4965
3506	2821	9217	5208	2032	827	2367	3816	9904	6556	8533	219	9059
8002	1240	7092	5493	5002	2102	9338	5606	6179	1217	2337	2131	934
2151	7072	7316	2603	8039	3300	9607	8240	8511	5841	7742	2089	2014
79	3317	4806	2164	6677	6951	8034	8973	8521	9635	287	4338	2263
8147	1038	8776	4303	2128	7561	987	3771	3515	2927	3137	1066	8208
918	7479	4625	7531	5785	6779	8399	9196	3198	195	8119	8772	6196
2494	4680	8613	3246	8777	1717	3534	2613	7588	9219	6970	6965	9384
874	6130	64	4330	9324	341	9034	441	5425	8251	4286	9049	2622
5920	3183	4671	3459	1125	9423	8265	8397	1316	7722	8180	5729	1184
2269	3518	6250	4476	4741	3488	9946	1721	67	8115	8589	5893	1186
9458	502	6928	873	7660	9883	6555	1282	2823	4655	596	4528	3184
8140	9427	3148	6239	9525	6420	3613	7520	6215	8119	4116	8723	5484
3491	8028	3127	5750	5493	1438	2547	4898	1360	3045	2005	2952	6755
1064	5837	4794	6558	6001	8989	2239	647	6212	4639	2159	9620	4877
4462	1747	4895	6693	9358	60	4308	5601	7810	7777	1516	1650	5099
2153	9011	6342	4857	4688	899	484	2866	6172	6603	469	9612	2869
2235	7282	8326	2051	6464	809	6480	1071	6876	7635	2097	6915	5579
3111	5630	6318	498	5197	3034	6160	5638	817	2464	9497	3441	9081
938	4236	3379	1707	3327	6872	1623	2648	9314	4153	5776	7070	6857
7579	3698	5835	2655	1151	7417	5042	881	4568	3982	7159	6023	8247
6281	38	1883	3434	4276	215	9339	2964	4223	7498	9920	7606	9280
7196	6077	7100	760	5494	4753	8222	8196	5958	9803	4289	6928	9128
3851	747	1498	8432	3385	9931	2668	6786	4352	6449	3445	81	1328
7271	6155	5102	3132	3134	3791	2203	7096	1319	7557	7185	3112	4455
6039	9802	8904	5622	3472	5062	6572	1232	9761	7537	5566	6621	6959
5030	7437	6626	4018	843	3501	7979	7188	3574	1237	4120	8239	7853
511	6926	8278	7539	1439	9190	591	8378	6496	1062	9397	7442	9441
1630	3218	1483	3956	1196	364	7948	2898	7260	7169	7578	1994	7348
3275	2024	6351	394	3136	3295	284	9325	3225	2450	4409	9610	5346
5243	5827	8730	7379	1817	4407	3297	4085	4635	1082	5016	1231	428
7173	7217	7224	9858	5049	2152	9341	6157	6178	1290	6044	4631	9883
1432	7111	6752	1896	6802	6428	2170	5246	3904	8290	8334	9512	4730
5547	2681	9007	6542	5971	401	7262	6986	3861	5166	3477	3694	9128
6234	1650	4194	323	2625	986	5446	2460	4823	3048	3411	964	6016
7644	6208	1735	5410	3404	580	6477	3056	2370	4418	4348	4550	1049
4304	6536	6453	27	950	5101	5146	5963	2230	8929	9901	3787	6128
3559	5529	8638	6620	151	9353	5733	1939	6661	9337	2809	5062	6851
3036	9282	8771	9841	7448	4131	3652	7140	4459	3306	3706	3481	2589

#	site	stats	hit
1	www.blogger.com	6289,461	76506,803
2	www.google.com	1459,262	10610,210
3	youtube.com	1895,23	8663,474
4	linkedin.com	65,517	21821,855
5	apple.com	9296,625	21944,358
6	play.google.com	3389,520	80360,627
7	microsoft.com	8503,444	99667,847
8	youtu.be	7914,301	10575,421
9	wordpress.org	7617,871	22278,908
10	adobe.com	1322,329	11716,322

2038, 3578, 132, 6499, 4315, 9770, 8112, 8016, 5998, 459, 7542, 6624, 6889, 7571, 6871, 3691, 8736, 6112, 9388, 5249, 2686, 3215, 1050, 3343, 7714, 6054, 8463, 1505, 8376, 5530, 9861, 4155, 6488, 7463, 2876, 9578, 7730, 6359, 4023, 5827, 3504, 6992, 4558, 7318, 7570, 8180, 2067, 6026, 2600, 4430, 6200, 1036, 6800, 2709, 7096, 2559, 417, 2565, 8045, 7908, 2730, 3044, 8422, 3350, 2557, 6496, 1786