Table 5011 stat 6611 time 2023.01.30 17:10 Last 20230130
name last high low cgh. cgh.% vol. time
3m 61,5813706 631,4278037 978,9797327 633,7018763 441,9013879 230,5600643 2023.01.30 17:10
american express 624,2171178 359,5699186 882,6049479 718,6263791 768,3048852 429,2664222 2023.01.30 17:10
amgen 606,1262681 202,3246804 377,7026684 985,4372205 284,6172925 865,2622073 2023.01.30 17:10
apple 597,4984275 964,381089 400,1937906 598,241918 411,9573240 594,2933145 2023.01.30 17:10
boeing 562,3127915 919,3308876 618,3481747 597,2232962 474,7988809 548,8510648 2023.01.30 17:10
caterpillar 502,5337011 288,7855882 151,1533093 48,7480187 652,118790 786,515520 2023.01.30 17:10
chevron 206,3843006 76,6165779 342,6698541 909,9038964 982,8295859 235,6003221 2023.01.30 17:10
cisco 178,8320936 823,6522032 631,3715947 503,1325237 905,7915532 918,562893 2023.01.30 17:10
coca-cola 944,9659073 804,5965991 977,5904353 648,1834557 974,7238948 800,3163604 2023.01.30 17:10
dow 394,7099258 221,3763943 539,4550406 976,7172721 287,8003345 370,9181086 2023.01.30 17:10
goldman sachs 172,8727432 51,772249 664,9687441 134,6091587 934,9378220 206,9124376 2023.01.30 17:10
home depot 528,8539088 96,5029931 578,8959268 819,9715523 606,396102 348,1453642 2023.01.30 17:10
honeywell 495,3246629 862,7817849 125,2321115 700,2969266 105,7505256 374,7691510 2023.01.30 17:10
ibm 719,5076656 378,6539210 446,5840675 566,9737448 438,6622518 477,157797 2023.01.30 17:10
intel 558,2960913 987,1640310 336,3352785 310,8303522 660,1720313 612,7849388 2023.01.30 17:10
j&j 404,3120304 82,5089974 63,4560167 278,7818256 963,6564580 436,4091697 2023.01.30 17:10
jpmorgan 241,21050 383,6785016 664,8596522 694,2225352 156,6816132 387,4914449 2023.01.30 17:10
mcdonald’s 17,6959612 322,6768330 868,9339340 462,2721351 246,5436370 781,3085203 2023.01.30 17:10
merck&co 999,592807 91,9633358 716,5260923 373,9562640 528,7554197 635,1925539 2023.01.30 17:10
microsoft 615,3290467 415,7708152 11,8016551 262,275514 498,5840569 704,3656086 2023.01.30 17:10
nike 518,1661561 638,7639552 710,4188760 73,7094467 478,1628212 673,1938953 2023.01.30 17:10
procter&gamble 689,452877 151,2171106 800,7849247 410,4157791 114,8247535 187,1246310 2023.01.30 17:10
salesforce.com 626,4488542 153,1240247 33,8565668 490,5509019 23,1273768 315,7325159 2023.01.30 17:10
travelers 546,3873324 442,244094 550,1147449 219,2390669 160,3684637 456,9607399 2023.01.30 17:10
unitedhealth 154,8658419 377,2673596 690,5631132 392,3170038 12,5441729 441,448784 2023.01.30 17:10
verizon 401,9306617 596,4234625 58,9106373 156,6042911 298,5979408 629,8481231 2023.01.30 17:10
visa a 712,8470050 88,8727181 216,5433673 833,3688570 409,2099769 636,998044 2023.01.30 17:10
walgreens boots 773,282070 417,7850574 572,8578367 830,9731194 788,4257161 397,8465367 2023.01.30 17:10
walmart 337,5525602 451,6343230 151,795282 482,8631865 926,5696360 736,1420018 2023.01.30 17:10
walt disney 113,5693625 511,5222123 779,1470751 622,5524294 176,388249 338,7476618 2023.01.30 17:10
2023.01.30 17:10 2023.01.30 17:10 2023.01.30 17:10 2023-01-30 17:24:12 January 30, 2023, 5:24 pm 01.30.23 30, 1, 2023 20230130 05-24-12, 30-01-23, 2431 2412 1 Monpm23 it is the 30th day. Mon Jan 30 17:24:12 MSK 2023 17:01:12 m is month 17:24:12
167568521174929598268205463988641967289641576838732
96396582808743234187255219691207017236574218931320
5542619222093393294570466417276447146752535834178038
40252189823743462004259534468754713621996381922169
4165614447442133551246624798641220628260414422271963
60998902370538535269155528777153856855762635517851
461554592266673298264234284227469045825799072433005
37597534250168719451267512091124770885596934843432
672776752542628630448661244868392812602315577874413
776829972087587494541196171062748969975802714538648
7999661739151666258466353514687318278948895246185566
182327216255265368126266091909936668813732291198740
41847997600267677009543663314539570446726812818670
9721487158581817880420337091396213151857985330995
2451965799778908783739018620747282749694219728293775
548070004660694957036941771424311848374351532198882
4217946943922075522842105043948896274183579936113
6856471747467448692491623231573271535484152577111502
52569755100270023474651966016335738505893530867204
78924094460178590328258505517729654730365794611606
78182812930299355891937386094638136260521228148167
2153396580228450680444349461113380007238917674298684
734964008635714223114383599685117924753680487997215
9414975441924928461791446163692122141731334486958712
28499539548547057049234094895540871486224785493023
36325989721598538900570657525014731987062219734217
300681974657774441719482171293611986171285064765172
1302780313648282683613873584953895811447866688777918
373844441490605412631016977248315163921913323032442
4012980530446323245332327105592340384141126225876709
868322999979244382393326297323734284698668231051256
6479954955622198935641701960728469691064645988185553
1891632130246989598680441036119576987760694963296
401531107612822581476731382176859004783267335805979
3615985414289024343695395672909282114135286002173
287393269384326145666029271145756751549785392841
590428787123830460361887558468281222313480329156733
265228838868293268637496528514591027911672346812473
761678003278647239444946708551825016679727629753414
362997559577148817187829926352986487680519549684139
9579863573217086836544454040461843513640141584931453
927455608664525813095634921187877795528778579397758
371284489936158511346347547950439785036379017735211
919598225033202985786718634169014638030634653907863
# site
 stats hit
1 www.blogger.com 9179,420 96351,850
2 www.google.com 9405,920 76908,256
3 youtube.com 173,465 50565,487
4 linkedin.com 7845,601 47222,99
5 apple.com 4677,617 96153,449
6 play.google.com 7853,889 59431,709
7 microsoft.com 6912,691 34345,892
8 youtu.be 2298,482 67813,148
9 wordpress.org 9010,642 99726,842
10 adobe.com 5609,767 9690,579

6026, 151, 5369, 6709, 749, 9385, 7133, 6542, 9909, 6339, 2241, 3734, 7789, 4266, 3118, 7758, 694, 1175, 9042, 7594, 9073, 9420, 3454, 246, 1420, 8086, 4401, 2318, 3968, 7641, 6630, 6228, 3307, 3385, 5285, 2138, 7958, 562, 7517, 4772, 7393, 2597, 4676, 3982, 1498, 5729, 7020, 5450, 9359, 2674, 9812, 9001, 6367, 9180, 371, 2820, 6809, 9556, 331, 128, 5159, 9956, 7813, 2504, 4239, 1814, 9988