Table 1127 stat 7157 time 2023.01.31 16:48 Last 20230131
name last high low cgh. cgh.% vol. time
3m 263,2375832 124,9711341 229,6646711 966,8940299 453,5246848 623,1008731 2023.01.31 16:48
american express 739,745698 315,8805347 454,7422701 447,1724154 345,2802522 790,9726395 2023.01.31 16:48
amgen 129,3835233 193,2137032 156,3049902 929,4178218 543,530782 389,7710000 2023.01.31 16:48
apple 718,3552082 665,1710980 880,2880618 272,6190799 363,5867526 500,8167494 2023.01.31 16:48
boeing 329,9470325 989,6738870 228,7793397 646,3562839 163,8388786 570,3180972 2023.01.31 16:48
caterpillar 144,4993674 736,6864421 552,1248749 457,2701948 480,1224718 441,3599760 2023.01.31 16:48
chevron 411,7132638 979,7731651 300,4786702 590,6290390 426,5790791 303,6529872 2023.01.31 16:48
cisco 359,9494525 10,5212816 788,5792579 839,9321997 79,5752978 619,6310708 2023.01.31 16:48
coca-cola 700,760837 901,1802556 199,3425583 540,6090891 56,5192873 382,3558384 2023.01.31 16:48
dow 997,9721686 984,4236601 551,2878034 77,9096663 238,859182 431,255867 2023.01.31 16:48
goldman sachs 665,2703267 957,7438013 845,5764281 375,5457970 652,2761376 726,8510672 2023.01.31 16:48
home depot 619,2662841 460,6745178 785,8424103 31,7835289 814,152336 207,3658264 2023.01.31 16:48
honeywell 303,2838362 276,5402927 370,7064406 566,349305 976,5236657 778,8223916 2023.01.31 16:48
ibm 100,1536038 368,7526054 430,942412 604,484371 361,638288 723,1460966 2023.01.31 16:48
intel 906,7533110 929,7208178 768,1368144 87,715815 421,3621369 612,7904049 2023.01.31 16:48
j&j 69,1777535 825,453445 701,6040671 867,8015129 757,2359246 554,1874120 2023.01.31 16:48
jpmorgan 330,1577908 236,6906909 222,9588038 836,1278585 712,7664129 848,4806593 2023.01.31 16:48
mcdonald’s 903,9353204 552,3238778 298,1641148 115,3660345 342,9396180 411,432874 2023.01.31 16:48
merck&co 544,2791150 844,3013557 515,3989185 489,8452053 557,7246166 536,7783287 2023.01.31 16:48
microsoft 683,3726836 906,3955351 139,7548633 876,423237 690,4284350 366,9876408 2023.01.31 16:48
nike 592,4804841 354,9344181 420,7650542 977,9637869 45,8225056 265,5592088 2023.01.31 16:48
procter&gamble 222,7539101 405,7781332 479,9403101 556,1619471 313,4626488 557,4520901 2023.01.31 16:48
salesforce.com 218,4336765 494,9076956 862,8606152 895,4546613 341,2490116 389,7612012 2023.01.31 16:48
travelers 15,3667846 725,582349 190,9901305 617,4107142 744,218576 189,2225673 2023.01.31 16:48
unitedhealth 962,7453091 385,2751613 208,9419965 727,4254699 376,2216651 333,2377843 2023.01.31 16:48
verizon 83,2285018 692,4233795 478,815247 185,4915790 448,9095687 550,6375995 2023.01.31 16:48
visa a 899,1672574 49,6437398 189,2371609 866,1512824 982,2508213 427,1904277 2023.01.31 16:48
walgreens boots 193,1536950 616,5684906 375,9490629 806,4576403 178,4987204 881,6550779 2023.01.31 16:48
walmart 580,656004 147,285544 975,6964706 666,8748682 863,7144673 519,528427 2023.01.31 16:48
walt disney 951,3849149 204,9340981 636,6305687 125,8285539 784,7404232 397,1596237 2023.01.31 16:48
2023.01.31 16:48 2023.01.31 16:48 2023.01.31 16:48 2023-01-31 17:01:54 January 31, 2023, 5:01 pm 01.31.23 31, 1, 2023 20230131 05-01-54, 31-01-23, 0131 0154 2 Tuepm23 it is the 31st day. Tue Jan 31 17:01:54 MSK 2023 17:01:54 m is month 17:01:54
2034867149832823668853919770229093266431486095327018
90081788131767778425209739967735549692934586579428
566066826778709962942386840248306892550650172078892
8199355250656586188974351928740267987541941338558096
59718171966441166414730122165905605238428318809809
48033139353512023972336686857858323432773583418643
929915425673477092447920265636122746028571072119084
137850638595747244686481195575426168176662192075171
1508352723268016492517496746554054548950736931934897
117316574757872537553187843783805076401835235414850
2419447453428725602273732523337798862295513025175
921069549625210166878848662154726696378517828937
560161381892949094068217878110595876310765532304891
237775531501555139292985628725323896940697746751172
1916294754829525863661888664162935344038241973782889
7106243728932678115911631194170939857497202135297095
3992777128264444315296153176398914574136256335383734
109016163209265724885854745426748361133178040065755
4036662948495032590320729219404114914079514632007738
88678948312391327002659522659717119185726259459105
325373687282273385631065985352935367203605146965482
12549296251726623538611981197315174370291942402671
346679839723374959515672775219913755868154219892882
913530746983397254874203271387516054938441885709448
3897868153653685702149785634468763263634167866017939
1820330566192702397931156505833111281948380032133349
7119595369681565903974733482980791146732779414083674
8014264017781312481655028552456362807474464123984031
923199336459791930930429298889942379338347468431705
75342855429470014990217392963492101182744484504862
5400287031871205196681289725661178983377151098916477
9400117684959662619120519593221052643994252028582
9796488807119837094438776488288809969734392478682
811845075945171574892901981834724395546563215476
645274454911901622613720250140960654135164734649905
1316436098881513594528945840456825863852515583035799
689559918189302440973360244203242648292743136494871
1199809131226258178464186996772061229660110160252755
270473752058313293182815463636487274769865541751
456810471230372564571900222462034019569371282848031
478599152404311180526031505445838288235718667799907
319516777460981129971858133628479191299777563306853
8244527041216341969022591175954925626694482297599532
46413505737751259898111150433829925564244732525
# site
stats hit
1 www.blogger.com 5553,683 2837,337
2 www.google.com 6353,780 80104,622
3 youtube.com 1303,951 35905,306
4 linkedin.com 4629,624 29473,388
5 apple.com 7348,919 89169,815
6 play.google.com 9223,622 84457,44
7 microsoft.com 8774,830 46781,390
8 youtu.be 9025,562 44163,458
9 wordpress.org 2436,470 79463,879
10 adobe.com 2498,596 50021,381

8593, 90, 9798, 2177, 2881, 8205, 8769, 7873, 3317, 6086, 6180, 1368, 8609, 3378, 5159, 26, 4029, 8580, 4079, 2809, 1080, 6057, 9652, 6910, 5693, 1901, 3658, 2752, 3425, 6832, 3307, 2334, 6972, 1161, 1670, 8008, 4983, 2598, 7994, 7603, 2503, 5558, 2772, 8428, 4438, 4779, 2116, 5079, 8027, 137, 209, 2446, 2209, 9825, 4551, 3888, 6930, 3215, 7754, 5897, 6900, 9936, 7788, 8102, 1254, 5510, 6383