Table 583 stat 2530 time 2023.01.27 05:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 367,1833568 236,5731052 90,9055262 155,8294170 97,1056288 760,5006796 2023.01.27 05:00
american express 829,6578596 706,9846639 887,5605912 804,1533865 671,9600432 904,9025526 2023.01.27 05:00
amgen 775,1519538 955,387490 731,141483 292,978798 198,5269240 671,2868907 2023.01.27 05:00
apple 433,8255700 117,5294808 931,8763978 31,7600674 534,7363657 744,4221221 2023.01.27 05:00
boeing 297,5485815 575,9679296 509,4797583 870,2842164 632,8263814 323,3625325 2023.01.27 05:00
caterpillar 840,6146334 460,380347 142,1313971 325,5740075 957,4412329 104,8881658 2023.01.27 05:00
chevron 318,1336486 648,8518881 870,3929643 274,1669711 941,8495185 135,4501704 2023.01.27 05:00
cisco 329,53827 734,9609888 831,573520 324,6722937 672,7839334 710,8135426 2023.01.27 05:00
coca-cola 915,352537 388,8722975 477,4910383 760,7941173 625,4086964 646,4947010 2023.01.27 05:00
dow 801,9200154 662,7432064 769,7965725 194,988107 802,9277634 60,6337192 2023.01.27 05:00
goldman sachs 985,3833207 306,6571006 168,163412 471,825845 52,8581931 954,5280814 2023.01.27 05:00
home depot 349,7153452 322,9739181 124,9682039 469,9257021 888,1302911 669,6577531 2023.01.27 05:00
honeywell 926,8622852 756,7288187 790,8163631 363,7751638 200,6685506 432,3669377 2023.01.27 05:00
ibm 685,9029075 450,7364865 761,4044041 265,1103319 120,5867664 85,2437907 2023.01.27 05:00
intel 555,5528690 170,4431895 683,8384012 101,6100235 700,8575062 339,4907348 2023.01.27 05:00
j&j 674,7013799 266,8735529 370,6981629 241,548221 601,6900127 791,3621708 2023.01.27 05:00
jpmorgan 95,558763 473,2141659 642,5567525 458,1976129 110,6274492 641,7927814 2023.01.27 05:00
mcdonald’s 466,7417447 403,1665365 599,7416469 657,2731200 443,9231697 147,8129571 2023.01.27 05:00
merck&co 621,3871634 867,2224027 78,6590876 584,1715927 715,570761 386,3576064 2023.01.27 05:00
microsoft 614,8437149 555,7234499 471,1960214 516,9370143 937,9190361 104,5370168 2023.01.27 05:00
nike 661,7608219 810,1037097 684,9568096 916,3053240 344,7844458 528,4211488 2023.01.27 05:00
procter&gamble 444,1123001 593,1584970 170,9784999 516,7832045 822,713226 507,2933787 2023.01.27 05:00
salesforce.com 268,228857 231,2051099 941,3339436 742,6026047 95,5522635 706,7787569 2023.01.27 05:00
travelers 509,6229811 84,8530458 408,6118074 274,8509600 724,8669360 10,8934834 2023.01.27 05:00
unitedhealth 845,5255604 677,6676505 597,1833423 961,8642268 207,1914221 70,1481497 2023.01.27 05:00
verizon 525,8114634 751,6201312 364,4570687 399,8727997 80,4829688 726,4874765 2023.01.27 05:00
visa a 95,400 339,8188836 867,3478935 712,7124117 873,3890549 380,4703367 2023.01.27 05:00
walgreens boots 572,3410913 335,7786250 532,4039000 926,578791 216,6775290 678,5790900 2023.01.27 05:00
walmart 135,768982 452,2146475 560,1777351 702,6546432 178,405604 474,447509 2023.01.27 05:00
walt disney 389,1858937 757,2619077 575,1372247 732,1473455 478,668077 926,108294 2023.01.27 05:00
2023.01.27 05:00 2023.01.27 05:00 2023.01.27 05:00 2023-01-27 05:13:28 January 27, 2023, 5:13 am 01.27.23 27, 1, 2023 20230127 05-13-28, 27-01-23, 1331 1328 5 Friam23 it is the 27th day. Fri Jan 27 5:13:28 MSK 2023 05:01:28 m is month 05:13:28
852868617468664971713835581772651171078745272549
4901345954245696728949361399273310545615477129537707
7603181546318368172375607558213003117721425815950
35612229600170074839129441996408270185567248327186
401087471178862570291761875373025081855264178618976
7649442578524600839531601061671762626894959681401548
157552743993358775668536935407025028955536678115207
166188564126261698123215026954724317125657516318845
74592564061929841243346282233485663521925216904149
700237932776250249029489478321038117148117455328020
4040316079733968600863048775507165808794737058209764
7329338410795057561243994796632389157891682085334260
821942170723277309778798593118330703397707744906297
9438692373137763122890013037531502672233773115133
804593549319170248929931051711125121946759426103428
60066795124760306432699543213320218649313375444426
717454021981133825451383940499466799965707019951116
6880206379683407980603297957806451880792759794297
2877876814182652695290035644561063019393294987997288
7240617631578277486730868658329726853847371715234
370918743758426264978685659771954904070845642995624
84626362912772853413898586017930219080222693256642
3337308837111754524486919451445636347895404296491654
769181708758527246833943329688716086051968563773496
849535405019112655624695172898167383375851646061427
898787082237537651229925743752093875600436723467251
348987248146272040152380270441066528424828732942836
886857852691397541891035813678506599940662485549981
412967269352146171359926249780870892331645954929635
1798223310285052332633482705307747887838394497906
509968198135492239467303703143255272110283423891410
767923976861498022292295348231008135266385337041625
88198250242613445111336673260495121657629694149359
235392289600799182743776870740277763364304364645486
4491932081656911564954394359187281216420374395974575
998273393798367567847895925909840785076159086908718
2205953995378184988120473238868385995811739399984
9444538110664759520165571889525071634320342027502
719516239685851922842477600312911042917468437387815
6336101739122774473794750727950082762264369833919
8982798345978812815519935214367667894599742189477742
4047714863895622292586894915793872763373844593774229
2648697947645113899080415872483027021404665237919630
185527858037588831538064262492874073268535919816609
# site
stats hit
1 www.blogger.com 8632,545 3990,866
2 www.google.com 5071,264 88405,408
3 youtube.com 7912,326 98789,584
4 linkedin.com 842,266 41507,320
5 apple.com 6466,758 74542,927
6 play.google.com 2505,976 66673,331
7 microsoft.com 3025,891 86620,900
8 youtu.be 884,543 56016,952
9 wordpress.org 866,601 81707,594
10 adobe.com 8635,702 129,655

9892, 1107, 6533, 9017, 1753, 6615, 4945, 4534, 8580, 4732, 9128, 4870, 2417, 3763, 819, 9693, 2691, 3262, 5098, 3333, 555, 8359, 9865, 9347, 6418, 2448, 8324, 675, 8122, 169, 4746, 9650, 661, 6659, 5189, 2607, 9939, 1243, 3857, 8247, 4668, 5821, 8010, 3732, 932, 5071, 3762, 3114, 7631, 180, 9764, 8563, 3751, 9506, 395, 7882, 8445, 8053, 197, 2585, 5685, 6805, 2376, 3869, 9691, 2826, 6833