Table 4011 stat 4171 time 2023.04.02 15:08 Last 20230402
name last high low cgh. cgh.% vol. time
3m 546,1167299 395,9904828 575,7224087 253,3958440 169,6581539 703,5379286 2023.04.02 15:08
american express 506,5536922 969,1987106 781,4300383 883,1797636 498,4112444 181,395491 2023.04.02 15:08
amgen 415,4090852 217,4764957 841,6175137 893,3872770 734,2888756 378,3095171 2023.04.02 15:08
apple 12,6302114 705,1799734 289,4080830 718,7939010 961,6872097 992,7433210 2023.04.02 15:08
boeing 118,8762311 923,6152013 288,1034470 655,7027623 513,8711999 180,3533755 2023.04.02 15:08
caterpillar 489,728184 740,2229570 362,1184121 532,3729781 748,2378350 553,369886 2023.04.02 15:08
chevron 646,2708534 831,6076930 958,8235011 351,753110 700,2740985 690,9872075 2023.04.02 15:08
cisco 378,3452625 690,8900776 217,8692278 244,7051758 942,9841054 928,3037401 2023.04.02 15:08
coca-cola 103,4606067 677,8511408 698,2296695 888,3443595 501,7190189 952,4585860 2023.04.02 15:08
dow 542,3030664 534,2422520 577,2244090 230,9547103 570,9194293 844,7861337 2023.04.02 15:08
goldman sachs 788,882408 491,7307031 73,4194422 35,1748636 880,7111612 26,5784905 2023.04.02 15:08
home depot 940,9141338 922,4413536 633,8749024 900,1756726 178,4338363 418,7551336 2023.04.02 15:08
honeywell 658,6473840 710,2279167 567,5546316 15,3554701 643,5053598 87,7152185 2023.04.02 15:08
ibm 924,1206162 890,8048507 831,9160864 383,7726080 830,3061910 214,4633727 2023.04.02 15:08
intel 181,1139010 639,3590620 548,569697 115,2059824 704,8240393 434,2711667 2023.04.02 15:08
j&j 379,4479493 627,215431 953,7128099 737,8781109 833,6268436 683,6652034 2023.04.02 15:08
jpmorgan 543,663026 438,3731500 373,6517728 836,5535867 765,4755679 912,3134109 2023.04.02 15:08
mcdonald’s 533,268441 519,2368911 851,9532923 508,2295541 401,1346945 251,3545506 2023.04.02 15:08
merck&co 847,9878586 233,6809303 615,9156229 346,1576321 981,7839449 531,3544188 2023.04.02 15:08
microsoft 436,3673047 908,2013914 843,8206541 515,3754099 847,341955 612,6983815 2023.04.02 15:08
nike 987,1203587 928,3887293 255,1790326 743,1025575 167,9759412 783,7815933 2023.04.02 15:08
procter&gamble 891,1296214 939,8734894 913,4700073 228,3492839 837,1359136 551,6801843 2023.04.02 15:08
salesforce.com 956,654774 56,8040657 100,6678952 502,871606 788,4303826 476,433070 2023.04.02 15:08
travelers 609,2191695 146,7763062 195,9293522 558,866746 59,4971247 960,9725397 2023.04.02 15:08
unitedhealth 967,1880720 322,8044438 324,8724987 485,2805530 938,5402223 85,376489 2023.04.02 15:08
verizon 208,5870658 125,9963712 18,6006992 40,6268634 820,1855425 403,149792 2023.04.02 15:08
visa a 115,9610689 102,1738681 458,618177 147,4253255 250,4682312 230,5738750 2023.04.02 15:08
walgreens boots 341,7143973 854,2787059 255,9390467 317,4627369 526,4411642 459,5435607 2023.04.02 15:08
walmart 42,4987862 171,8617319 684,5735934 876,7992232 535,9783648 973,9928558 2023.04.02 15:08
walt disney 41,1194989 418,2900720 588,6479504 864,9284599 362,7183750 207,6169671 2023.04.02 15:08
2023.04.02 15:08 2023.04.02 15:08 2023.04.02 15:08 2023-04-02 15:21:33 April 2, 2023, 3:21 pm 04.02.23 2, 4, 2023 20230402 03-21-33, 2-04-23, 2130 2133 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:21:33 MSK 2023 15:04:33 m is month 15:21:33
523618365389668976722074505849437636416920159176
427233712934123882542040700270025727943316855771513
985758638275392529858043094316223766149438538287659
819348333367123237218810225674376432116566339683868
3686217032084773906727292092535755605009567235269456
2279100017763842602943075088894036714265193366402820
25939955345472852412181191941380488870231780201567
64056894518557015342994763742513882610293977961137
2348669291082121232154873255899440257766548537174942
573544632849602772526371136548428483641498684725940
4399554343112077814855844465930991542059706533756747
8371111291763967485059957051185283178943341880692734
3815840446923478521109062397652865637545010332317
748899255519633074345569637813016577340797735157987
839499764693540270666994179833391276367827533994
335586724755636126652237922252633978521665219176
839378244521536847826336042766615013221280724421008
6822584847267924662696445499445129593430877175121693
9189317782421224599583291458629431169222992580592805
82848819634411282033808644353763720972679341807407
933550855293245433462119689898119748507102419564240
3589704477772460851662301864405770324303165930959173
6391486610186676244944397313266039243118850589356991
685827594203715997797523623790648803629176120635534
5026337550622102626269695373159632022867850723255286
968989637915969160051521257344121202629026806303598
329312727592661842957513062770694432274212648431
852194908196804113614297017112724868935290663127484
2970808426914608723496381244811361051641800993761
673912346126296956038157840471863019126139329387472
420454722361203864327798237450619462272557037020136
756449687810349941365492945543371324652989892854294
1647981697254855241538635946177441723361848052191068
924577385339485111662534926786868631128606938633809
4113147341425532425512636025368184503508607617667006
250472633210533865555400135929578760505075415387634
541886662343291748188721183229775136236627694527435
482580414283785858814118558856724416988634363687869
466679694312492182515810215342008627868424733888996
153164936007671932596769338273841128883580651158278
5957349584884317442561394299217375776088474744962543
737339757020731548855539782952511066318489188348854
8193920936508393223175565925534816411427305049885810
32618568223546297834012673535865789673197472669536
# site
 stats hit
1 www.blogger.com 316,494 45227,969
2 www.google.com 742,441 29433,539
3 youtube.com 5256,506 36069,431
4 linkedin.com 519,104 40849,963
5 apple.com 5050,226 63646,130
6 play.google.com 5845,66 70796,536
7 microsoft.com 7386,822 63290,576
8 youtu.be 5482,873 52911,580
9 wordpress.org 3660,982 54798,441
10 adobe.com 4215,843 97854,947

3393, 3999, 7858, 9480, 9993, 5962, 7851, 8033, 7646, 1548, 9080, 34, 2824, 3107, 4221, 4727, 6350, 2043, 2353, 4323, 2293, 2992, 1601, 6209, 4813, 5620, 5100, 2784, 89, 9171, 8468, 1921, 2622, 9023, 5485, 7319, 3630, 7920, 1335, 4476, 1883, 38, 5748, 4906, 8713, 145, 7973, 1997, 6029, 5568, 4365, 9291, 3196, 3225, 1338, 677, 7796, 204, 3537, 9379, 9185, 9429, 1589, 7750, 2444, 9131, 6203