name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 319,6199620 | 346,5263816 | 628,9576252 | 366,3988420 | 264,9694661 | 620,4961712 | 2023.01.28 02:38 |
american express | 626,262742 | 194,4566888 | 640,3097152 | 508,4484450 | 661,8193640 | 310,910542 | 2023.01.28 02:38 |
amgen | 463,2760621 | 445,7903202 | 98,5870389 | 806,4162015 | 207,1518531 | 942,8346562 | 2023.01.28 02:38 |
apple | 110,3079727 | 234,3732432 | 278,8531296 | 869,9036282 | 879,631797 | 360,5197766 | 2023.01.28 02:38 |
boeing | 373,8686147 | 968,336290 | 688,2784035 | 125,1506189 | 554,5700868 | 940,6523436 | 2023.01.28 02:38 |
caterpillar | 157,7471609 | 69,3641265 | 899,111280 | 199,84920 | 319,4322807 | 382,5965393 | 2023.01.28 02:38 |
chevron | 286,2511494 | 500,1648140 | 315,8604844 | 684,6872239 | 729,6528119 | 721,4170777 | 2023.01.28 02:38 |
cisco | 931,8455359 | 568,4856808 | 416,5086355 | 138,5727483 | 256,2065693 | 936,1548101 | 2023.01.28 02:38 |
coca-cola | 218,1356572 | 164,5367978 | 568,5450372 | 134,8533481 | 796,6335045 | 19,1105156 | 2023.01.28 02:38 |
dow | 494,7027524 | 797,2230879 | 356,5185922 | 640,2867795 | 364,2078620 | 772,7797508 | 2023.01.28 02:38 |
goldman sachs | 716,9104844 | 353,9722937 | 117,2893736 | 127,3347508 | 425,2904059 | 871,9929686 | 2023.01.28 02:38 |
home depot | 835,48856 | 846,6316296 | 638,8644787 | 742,1323789 | 567,5398845 | 356,9227952 | 2023.01.28 02:38 |
honeywell | 59,9956323 | 210,4226048 | 204,9820348 | 203,9199917 | 892,5548545 | 892,95728 | 2023.01.28 02:38 |
ibm | 844,193891 | 344,2692587 | 310,2158720 | 262,1452379 | 221,1085440 | 777,8591476 | 2023.01.28 02:38 |
intel | 973,5190125 | 991,5402536 | 59,3469932 | 463,1173736 | 343,6726233 | 540,5461197 | 2023.01.28 02:38 |
j&j | 655,7423339 | 466,5471771 | 297,3583967 | 557,1414162 | 378,9010733 | 411,6875807 | 2023.01.28 02:38 |
jpmorgan | 117,6729022 | 832,3377028 | 781,6096860 | 197,7544687 | 129,1883767 | 295,1875954 | 2023.01.28 02:38 |
mcdonald’s | 535,7577708 | 305,8779953 | 430,8449473 | 424,850521 | 587,8902263 | 632,8844693 | 2023.01.28 02:38 |
merck&co | 249,1889789 | 26,6264087 | 90,4365603 | 314,2069974 | 110,1468079 | 545,8909086 | 2023.01.28 02:38 |
microsoft | 756,7415505 | 645,8851923 | 929,9400993 | 73,4652971 | 698,3777566 | 343,1282642 | 2023.01.28 02:38 |
nike | 223,7674072 | 214,8099849 | 657,8455453 | 694,9062563 | 35,7203396 | 533,1245763 | 2023.01.28 02:38 |
procter&gamble | 157,8466542 | 332,2663623 | 993,8762739 | 158,7499560 | 618,8026480 | 635,5477515 | 2023.01.28 02:38 |
salesforce.com | 743,7079358 | 14,4406174 | 86,3563408 | 569,3083961 | 124,7821977 | 119,7813813 | 2023.01.28 02:38 |
travelers | 628,8128350 | 687,6622671 | 533,2203024 | 787,6900743 | 67,1184170 | 956,604186 | 2023.01.28 02:38 |
unitedhealth | 994,1137074 | 810,6125152 | 916,4455228 | 161,6591025 | 154,1733152 | 100,2391508 | 2023.01.28 02:38 |
verizon | 530,6686013 | 547,6534038 | 451,6659278 | 435,785418 | 479,1224225 | 741,119372 | 2023.01.28 02:38 |
visa a | 343,5276521 | 702,4096813 | 646,6584480 | 470,6407600 | 772,2804744 | 254,6885106 | 2023.01.28 02:38 |
walgreens boots | 726,4135418 | 348,8794556 | 587,4473329 | 119,1165129 | 116,6661532 | 770,5667329 | 2023.01.28 02:38 |
walmart | 332,2047017 | 645,8108436 | 327,3860834 | 822,6698488 | 913,5247922 | 80,5598045 | 2023.01.28 02:38 |
walt disney | 184,5496298 | 201,9553955 | 830,4538395 | 644,5561011 | 867,9915191 | 436,4542382 | 2023.01.28 02:38 |
# | site |
stats | hit |
1 | www.blogger.com | 8897,7 | 40894,277 |
2 | www.google.com | 1866,130 | 52960,19 |
3 | youtube.com | 2646,796 | 73188,56 |
4 | linkedin.com | 6829,85 | 62931,725 |
5 | apple.com | 1534,837 | 51800,685 |
6 | play.google.com | 6720,620 | 31517,332 |
7 | microsoft.com | 303,589 | 50912,663 |
8 | youtu.be | 7101,373 | 24244,600 |
9 | wordpress.org | 3786,652 | 87581,566 |
10 | adobe.com | 7812,406 | 58371,46 |
3156, 8838, 7308, 5539, 1264, 2390, 5531, 7766, 799, 8515, 6812, 8308, 3270, 1137, 9796, 9333, 2608, 6957, 4254, 5584, 4875, 2980, 3680, 1820, 5133, 9000, 4846, 5271, 1266, 5438, 8001, 4013, 2941, 523, 3465, 2710, 4079, 8744, 6435, 2237, 897, 3512, 8543, 3856, 5189, 870, 4064, 3798, 5852, 4197, 426, 7654, 2596, 2264, 6960, 597, 5736, 3597, 2890, 4086, 6746, 1268, 9838, 7813, 9385, 5005, 8917