Table 1417 stat 160 time 2023.01.28 02:38 Last 20230128
name last high low cgh. cgh.% vol. time
3m 319,6199620 346,5263816 628,9576252 366,3988420 264,9694661 620,4961712 2023.01.28 02:38
american express 626,262742 194,4566888 640,3097152 508,4484450 661,8193640 310,910542 2023.01.28 02:38
amgen 463,2760621 445,7903202 98,5870389 806,4162015 207,1518531 942,8346562 2023.01.28 02:38
apple 110,3079727 234,3732432 278,8531296 869,9036282 879,631797 360,5197766 2023.01.28 02:38
boeing 373,8686147 968,336290 688,2784035 125,1506189 554,5700868 940,6523436 2023.01.28 02:38
caterpillar 157,7471609 69,3641265 899,111280 199,84920 319,4322807 382,5965393 2023.01.28 02:38
chevron 286,2511494 500,1648140 315,8604844 684,6872239 729,6528119 721,4170777 2023.01.28 02:38
cisco 931,8455359 568,4856808 416,5086355 138,5727483 256,2065693 936,1548101 2023.01.28 02:38
coca-cola 218,1356572 164,5367978 568,5450372 134,8533481 796,6335045 19,1105156 2023.01.28 02:38
dow 494,7027524 797,2230879 356,5185922 640,2867795 364,2078620 772,7797508 2023.01.28 02:38
goldman sachs 716,9104844 353,9722937 117,2893736 127,3347508 425,2904059 871,9929686 2023.01.28 02:38
home depot 835,48856 846,6316296 638,8644787 742,1323789 567,5398845 356,9227952 2023.01.28 02:38
honeywell 59,9956323 210,4226048 204,9820348 203,9199917 892,5548545 892,95728 2023.01.28 02:38
ibm 844,193891 344,2692587 310,2158720 262,1452379 221,1085440 777,8591476 2023.01.28 02:38
intel 973,5190125 991,5402536 59,3469932 463,1173736 343,6726233 540,5461197 2023.01.28 02:38
j&j 655,7423339 466,5471771 297,3583967 557,1414162 378,9010733 411,6875807 2023.01.28 02:38
jpmorgan 117,6729022 832,3377028 781,6096860 197,7544687 129,1883767 295,1875954 2023.01.28 02:38
mcdonald’s 535,7577708 305,8779953 430,8449473 424,850521 587,8902263 632,8844693 2023.01.28 02:38
merck&co 249,1889789 26,6264087 90,4365603 314,2069974 110,1468079 545,8909086 2023.01.28 02:38
microsoft 756,7415505 645,8851923 929,9400993 73,4652971 698,3777566 343,1282642 2023.01.28 02:38
nike 223,7674072 214,8099849 657,8455453 694,9062563 35,7203396 533,1245763 2023.01.28 02:38
procter&gamble 157,8466542 332,2663623 993,8762739 158,7499560 618,8026480 635,5477515 2023.01.28 02:38
salesforce.com 743,7079358 14,4406174 86,3563408 569,3083961 124,7821977 119,7813813 2023.01.28 02:38
travelers 628,8128350 687,6622671 533,2203024 787,6900743 67,1184170 956,604186 2023.01.28 02:38
unitedhealth 994,1137074 810,6125152 916,4455228 161,6591025 154,1733152 100,2391508 2023.01.28 02:38
verizon 530,6686013 547,6534038 451,6659278 435,785418 479,1224225 741,119372 2023.01.28 02:38
visa a 343,5276521 702,4096813 646,6584480 470,6407600 772,2804744 254,6885106 2023.01.28 02:38
walgreens boots 726,4135418 348,8794556 587,4473329 119,1165129 116,6661532 770,5667329 2023.01.28 02:38
walmart 332,2047017 645,8108436 327,3860834 822,6698488 913,5247922 80,5598045 2023.01.28 02:38
walt disney 184,5496298 201,9553955 830,4538395 644,5561011 867,9915191 436,4542382 2023.01.28 02:38
2023.01.28 02:38 2023.01.28 02:38 2023.01.28 02:38 2023-01-28 02:52:04 January 28, 2023, 2:52 am 01.28.23 28, 1, 2023 20230128 02-52-04, 28-01-23, 5231 5204 6 Satam23 it is the 28th day. Sat Jan 28 2:52:04 MSK 2023 02:01:04 m is month 02:52:04
5542554834075524766887251861667621989418270174934
148399339238173276786001593683451984741580321282675
3238320682683020712367570427583455467117492817771
319262629585572034818850257310134351739471005991
6012682419553680588264447475126235314562498551924830
9638669065211700648333596235413736791155727412265525
774012453302449865112692436218659337696177850855579
6618419430142859450251416152189861801721009825827
970025358270208312954397935531478986145530822957731
678345681587415843398458147561252931442946020717255
161070239446896288355357475981950267306671787628
7451514170764254609191575595804123365134937824459748
81297228936254549383125330618343301501357621562154
3345764037142916152456206780950686395375927479004074
461118677621363662111696018181596706640662689885750
770590355126800741088401169684949975030450354053875
64214032112258203514380262557288598455579356982362
52213429797725899325564853666965976549804463395364
414929541262427778713667902350760482542438056941022
346123354492988629959203750134539174412271294653204
8391477326346773705814538709809017188419595523099758
82627330672926807560725286111726426444911206
520263228533418311767468508896613904289216813202522
673786358478145587961946879322772241803647470728692
5122783257791662510824934423953228510900555622617
2998279689271699556113281890436978027182319944987450
7442430850469747899457595433817070455971989225152
45824132815150431633976479305394505008224676793467
124052555115604018688216648699938325168861793712236
567844577791183570872881619673151659946837435867184
1585827817023086488323314394328535772264298121088
540957266875914782774206994268273353672984823938055
3050714380528810514496608386160685207444981130261545
568934928970161067986653438517480981034615112518755
8373454346533853397546868936524548531408178035859209
236733301520290216186293569882935851574748279778625
5740437139455407786089762988831560649548439615856494
742264578295576333289376795566575576365793398846785
2878442247805642652958095669162678801401419121964829
298476098991813798578575342896872085292924172536715
9599199990389139475071321542580324875219229560901259
75659729955638099976935206472654571618489216518125
6565639815456334462430878241642122186860768182881804
253513487133887457366857934835863114103177412175802
# site
stats hit
1 www.blogger.com 8897,7 40894,277
2 www.google.com 1866,130 52960,19
3 youtube.com 2646,796 73188,56
4 linkedin.com 6829,85 62931,725
5 apple.com 1534,837 51800,685
6 play.google.com 6720,620 31517,332
7 microsoft.com 303,589 50912,663
8 youtu.be 7101,373 24244,600
9 wordpress.org 3786,652 87581,566
10 adobe.com 7812,406 58371,46

3156, 8838, 7308, 5539, 1264, 2390, 5531, 7766, 799, 8515, 6812, 8308, 3270, 1137, 9796, 9333, 2608, 6957, 4254, 5584, 4875, 2980, 3680, 1820, 5133, 9000, 4846, 5271, 1266, 5438, 8001, 4013, 2941, 523, 3465, 2710, 4079, 8744, 6435, 2237, 897, 3512, 8543, 3856, 5189, 870, 4064, 3798, 5852, 4197, 426, 7654, 2596, 2264, 6960, 597, 5736, 3597, 2890, 4086, 6746, 1268, 9838, 7813, 9385, 5005, 8917