Table 8690 stat 2911 time 2023.01.27 21:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 635,2069437 145,7112642 722,7111581 718,2207096 400,7920231 380,8798967 2023.01.27 21:19
american express 851,3647865 340,3560407 346,7930329 535,7038693 309,634178 614,575506 2023.01.27 21:19
amgen 951,406523 988,1215354 757,8578865 413,3923097 65,5577447 104,7867814 2023.01.27 21:19
apple 269,8220518 8,6687990 614,3871509 549,4656037 752,8887311 821,980975 2023.01.27 21:19
boeing 682,3568940 802,9909243 420,4157706 49,3714344 456,374181 493,2140312 2023.01.27 21:19
caterpillar 895,9055779 606,9601346 463,7099145 747,7322253 532,7544069 401,1460411 2023.01.27 21:19
chevron 142,9497200 612,8934951 838,4332890 991,5202148 790,7935592 511,2104946 2023.01.27 21:19
cisco 210,5596138 582,6657525 597,748987 879,4923362 980,4861244 453,4437991 2023.01.27 21:19
coca-cola 196,1993867 176,7280051 953,5770487 874,953514 527,4856908 988,3652195 2023.01.27 21:19
dow 919,9804388 885,7091625 774,3965732 919,9833277 956,5015860 649,5532187 2023.01.27 21:19
goldman sachs 576,5288636 46,5569613 15,4980256 1,2110268 697,1767847 939,6512059 2023.01.27 21:19
home depot 754,8130780 746,2806018 299,7354035 646,2177484 716,5312554 926,4898402 2023.01.27 21:19
honeywell 927,8465679 473,8840154 348,1222478 437,9246385 651,4827888 482,6660993 2023.01.27 21:19
ibm 980,4823600 877,6782266 659,8161579 330,4129778 629,759895 693,9280044 2023.01.27 21:19
intel 811,3394007 146,5272352 870,726636 18,7984845 919,4902431 682,2673852 2023.01.27 21:19
j&j 612,1197339 192,2636022 602,6736234 929,5833370 156,8068275 262,8151279 2023.01.27 21:19
jpmorgan 623,5909959 228,2522211 667,9216851 181,4783783 261,3259782 6,1317417 2023.01.27 21:19
mcdonald’s 399,226886 930,3178730 513,6127260 585,1254224 732,7772819 389,3349824 2023.01.27 21:19
merck&co 451,3187260 918,6068885 126,1798828 422,7485388 771,6501218 1,4378640 2023.01.27 21:19
microsoft 572,1809852 916,8328925 507,9218555 964,9056050 944,8948601 224,4574757 2023.01.27 21:19
nike 508,8087361 583,2400458 586,9719226 575,369231 291,4933474 644,4162021 2023.01.27 21:19
procter&gamble 673,658277 165,4441088 716,1655005 882,2877562 347,7982149 121,8534490 2023.01.27 21:19
salesforce.com 720,852826 759,6646144 980,9825318 122,4877287 791,7049881 728,3772857 2023.01.27 21:19
travelers 677,3028025 414,9675593 796,580202 384,4693800 124,5485020 913,8397973 2023.01.27 21:19
unitedhealth 714,7954614 128,604881 594,2482020 914,3137465 334,6729909 978,3136272 2023.01.27 21:19
verizon 655,1004508 801,4467904 805,5291303 824,4823495 832,2382847 450,6280825 2023.01.27 21:19
visa a 297,8336700 98,4201527 382,109512 260,961744 806,3875033 157,4000886 2023.01.27 21:19
walgreens boots 636,705995 714,9691898 743,6921958 283,3991128 792,841728 846,5980854 2023.01.27 21:19
walmart 613,6699791 81,4452357 908,5303436 74,2045686 364,1707806 625,7461854 2023.01.27 21:19
walt disney 182,8846711 842,9881441 272,9990222 388,9078795 70,1020677 877,8132118 2023.01.27 21:19
2023.01.27 21:19 2023.01.27 21:19 2023.01.27 21:19 2023-01-27 21:32:25 January 27, 2023, 9:32 pm 01.27.23 27, 1, 2023 20230127 09-32-25, 27-01-23, 3231 3225 5 Fripm23 it is the 27th day. Fri Jan 27 21:32:25 MSK 2023 21:01:25 m is month 21:32:25
159958705838574265563653760159846587285748462271049
81704076128426811577316290971583431065894190019227
3391395775865088429508240058625311515480585008798
15923665428162711495365186145215647991705036581327
64214332726630166741798755344074834690426889241844
156035373964271251764219909548739718376691759107862
1943543527589287988062521546257096176724237361234704
660646457911252373322030329095691798021917372700
76374857186129545930309299701189312262888045486237
36217647608351437624240135074322551161747981919214
57442260404795422013333497643451534570744491467917
7693139023426606311448150595105239348745622186736
4379117745058402577530295344938972108505283823942895
3065301117796682968318247081882799796252999638135776
7028883480175035169984169768956761829190675691808534
646876758997411462497299455647198085968783060217158
618657835511706744937887389333322169504965748784230
8773972630262267632105896337604551360127365722168
1176385297535655855553907488859937194097841151308337
3298272321362511930486121741363879893151967261494348
83184328587915623091249996867863676054646734152339
67544962746578993326995058519313899359317688556516
209254739233831833277473413636189012623297589723264
845278677073006500754066432238726381310335784174304
999237245422537471429085626123867416399272263256035
424156615842181989081740344873629030662452882323841
8723698498479208976811614614882743495236480653335680
5469630788649475978670714830404284256058501095262117
45105761806961005399404809933581824718153879394
66176132425161828301240862618911791721957952897623
8438165243888751700111613013743389206031408735108947
67059385967828286654959877368406978188756703271616
9521866382142703969554203709973874779905636973006898
706046697526180026571555761077393772510247549838461
4342460687291407934175875120115456027924179347885205
9473419835383693977898095819116290364819092062589
152788926916291862979653459924116153556163459655288
4530770574914494596347462523533610311606434116702949
17428583678625222303721639461328563218283038326653
4654606916246516483933197791737282701195490630563656
299632056595273857695377103839317353969769528726640
864648643581978821128737174428145401084180491141925
8011569725734346664425987826187820948146576077575616
966253331538638279941577639226546513699678855792166
# site
stats hit
1 www.blogger.com 1339,762 99219,819
2 www.google.com 3233,949 78442,797
3 youtube.com 4815,944 94992,816
4 linkedin.com 5813,674 61504,477
5 apple.com 8310,849 11581,653
6 play.google.com 8755,15 11796,685
7 microsoft.com 3846,771 36319,964
8 youtu.be 3287,857 18024,463
9 wordpress.org 6183,173 28076,942
10 adobe.com 1207,66 73768,603

6876, 5894, 329, 1918, 1819, 7572, 9626, 5811, 8048, 621, 7251, 2795, 8054, 181, 9586, 8787, 379, 71, 5342, 9525, 435, 9126, 1512, 7395, 385, 6172, 3261, 6609, 1176, 19, 2990, 7224, 3487, 4076, 9283, 5988, 695, 9779, 50, 1766, 5188, 8069, 6905, 9763, 1466, 8842, 8587, 7824, 3360, 900, 5499, 2360, 2001, 8400, 9311, 2484, 8104, 2947, 5229, 3088, 2490, 1150, 7995, 3148, 873, 3996, 935