Table 668 stat 1245 time 2023.03.29 22:31 Last 20230329
name last high low cgh. cgh.% vol. time
3m 78,8250475 649,4041557 705,8942382 639,84023 244,8787747 379,8098622 2023.03.29 22:31
american express 444,1964614 667,11121 157,1990437 167,4313199 86,471157 498,4043318 2023.03.29 22:31
amgen 990,4943885 60,4423518 789,1261975 567,8667566 951,2156390 271,6560260 2023.03.29 22:31
apple 110,9102498 664,3535950 789,433690 164,2329530 240,8308997 234,3960959 2023.03.29 22:31
boeing 30,4003586 827,1159411 448,3251990 520,4380398 819,5797293 880,6086751 2023.03.29 22:31
caterpillar 706,4472375 475,6571717 663,7463439 313,7727535 656,9776257 127,4456181 2023.03.29 22:31
chevron 21,2898056 678,2608249 121,9126361 657,1506485 313,4843365 267,7604689 2023.03.29 22:31
cisco 809,7868624 199,6291228 367,789002 238,725184 526,7132296 729,1890139 2023.03.29 22:31
coca-cola 460,428875 961,1161671 21,881159 562,415078 378,2403562 303,4986267 2023.03.29 22:31
dow 153,9592534 649,4659867 444,9158647 227,2531253 703,4249641 882,693186 2023.03.29 22:31
goldman sachs 504,1200460 142,300017 833,8715269 219,2928489 914,1807829 409,9349275 2023.03.29 22:31
home depot 269,9708010 976,6468202 211,2787678 146,3641493 238,7947219 830,6816110 2023.03.29 22:31
honeywell 710,565914 934,4133134 482,8169843 483,9854197 937,6244688 16,7703058 2023.03.29 22:31
ibm 496,2344369 64,4104099 415,4721705 345,6841185 443,3217725 331,6541286 2023.03.29 22:31
intel 600,4763853 19,8385612 271,8484137 520,9816936 905,4549084 395,3865605 2023.03.29 22:31
j&j 272,8776389 372,2089229 502,3874015 979,9981033 622,423832 409,370581 2023.03.29 22:31
jpmorgan 515,7538505 721,9575252 76,521152 612,6761630 528,6299315 515,7996076 2023.03.29 22:31
mcdonald’s 478,348963 781,3833501 490,1763080 770,7616972 54,1418907 970,5560545 2023.03.29 22:31
merck&co 529,9498487 554,1511304 992,9626709 189,5067855 716,9093650 464,7921442 2023.03.29 22:31
microsoft 961,759643 468,4899805 706,9830313 290,1842408 18,708891 568,5077321 2023.03.29 22:31
nike 247,3375014 270,3011439 479,2400494 857,86842 190,4113561 160,1821298 2023.03.29 22:31
procter&gamble 374,3480030 689,905482 258,1532259 882,2188480 229,3509994 709,9350859 2023.03.29 22:31
salesforce.com 334,9984164 120,3519581 70,6869175 859,3165025 25,1291194 618,5038109 2023.03.29 22:31
travelers 369,4748446 512,5590667 886,6723095 741,2602274 21,4301117 351,2776803 2023.03.29 22:31
unitedhealth 583,2334678 497,8125277 584,2053566 747,9184976 204,8669401 271,2730784 2023.03.29 22:31
verizon 554,1301458 589,5782764 260,2072270 83,6284338 682,5945822 188,5682721 2023.03.29 22:31
visa a 267,9286968 828,2872040 359,1792749 565,9421459 413,614123 754,9972097 2023.03.29 22:31
walgreens boots 267,5022870 915,4705418 369,1861629 743,9230846 316,3332009 501,5755737 2023.03.29 22:31
walmart 540,5834480 204,2224993 178,3915078 790,4449217 320,6192707 732,6790129 2023.03.29 22:31
walt disney 798,2970097 621,2112882 359,3758323 209,6251908 878,1242052 96,2473463 2023.03.29 22:31
2023.03.29 22:31 2023.03.29 22:31 2023.03.29 22:31 2023-03-29 22:44:32 March 29, 2023, 10:44 pm 03.29.23 29, 3, 2023 20230329 10-44-32, 29-03-23, 4431 4432 3 Wedpm23 it is the 29th day. Wed Mar 29 22:44:32 MSK 2023 22:03:32 m is month 22:44:32
8394626767187130406343337263118061041441418226585639
6721986799858999986827417064713143284718994648461
218315852747027500815493760165256154768654593354
33571276646229341279635228556672250914881444496129
42209105423439142778968489917262275102403484965616
758516695200530134626764504570582514258685314487376
93058663518049869961273644894796502293385163578966
8592516458931839938980238664560602327993006583601
313626163167251471762798296260326561452565001681366
214530606531570382973557199921665442183594024739863
10138270497440261619752807338858796379282517082
8852665585278745467211279853795234598589138977529
83601933396949969500829131874842783898283136182097
28843363781781917164534278456818276941135266041353
55523003480864455958565620959467887677598039566810
14067515572257297203204605158222584343877272581798
595627444558255943738199743741193998503979705110
36122286942767724285337931956515798139883711277747
429031974757176622169924689321467473087663917733421
4734319240122796688040164595983752198726700288408733
115561055988772561866611992596521852238507787512888
9274584072058511157041483678712581773878512347018084
481735792587943185954219945386893323856788355736175
7823805765327415777084375466427310616567787221953
656583658221361420939150849716097323522308729582008
4747816773344223747118868721535088117595942728833699
37795220291651766643189954933311743541299209403193
484033142046519528797231394332464782779042281626625
38637595792931319738335244216536093568272666486461
4751567044235143267333406973938722954185211187416
3768435949386851107798297852747558232288262177411683
91365011664461390065408100394101796209218451513475
2928345807477440304596242019394584312202761285378
20322104829967214368412233465592794154280541829866
122432539652129786284637070211019729342339655085122
5937142855101795925381901827180863431206981997622
1545653294415968827035197312582241521553793848374930
6149431547226899252637217207997120533496278355233607
652245173348457944363522554767345416263560517936190
67488910517287986882354980876261239376558986758427
16733794794806948091352928142274778070455895537988
78506993940649635164444499448254200144103468505858
329553405527943946647033202725198042569637223812389
41362517644540470929172349939184598642147644093852
# site
 stats hit
1 www.blogger.com 464,410 32319,698
2 www.google.com 6487,665 11142,573
3 youtube.com 9162,111 63673,498
4 linkedin.com 6512,236 20636,247
5 apple.com 1522,710 59649,16
6 play.google.com 1016,417 47568,814
7 microsoft.com 587,661 28974,682
8 youtu.be 698,23 76626,117
9 wordpress.org 4328,90 81396,82
10 adobe.com 7540,926 65383,671

2906, 6873, 3737, 6778, 5304, 1850, 1693, 58, 2882, 8996, 4531, 7438, 8296, 2965, 4791, 7911, 1338, 2951, 4123, 5909, 6665, 8896, 7742, 6656, 5821, 3734, 5807, 5776, 9423, 1653, 8406, 1908, 4347, 4818, 4588, 7894, 8485, 9609, 5743, 6850, 1916, 1914, 1754, 1825, 6431, 5388, 3040, 4580, 2155, 5855, 124, 7994, 538, 4834, 3868, 7843, 2265, 3505, 7447, 5194, 8807, 8713, 7878, 9233, 2690, 6775, 8835