Table 9021 stat 8453 time 2023.01.27 13:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 852,2218714 444,801944 373,7814598 493,373144 187,6746164 738,2213021 2023.01.27 13:45
american express 168,4751914 17,9688488 42,9318154 994,7232195 785,1819377 622,1043760 2023.01.27 13:45
amgen 525,5200276 998,5996711 199,9007678 445,514257 123,8892623 132,4950686 2023.01.27 13:45
apple 671,6242693 532,8573011 299,2709105 79,4669085 746,950459 436,7871669 2023.01.27 13:45
boeing 27,4305133 510,8118427 612,1323873 916,1371771 652,9148869 737,8514454 2023.01.27 13:45
caterpillar 815,1817370 902,9382937 71,344912 433,7417212 659,9657451 599,9576459 2023.01.27 13:45
chevron 237,6776255 425,9827575 772,8603116 770,7995325 291,2803105 611,9032758 2023.01.27 13:45
cisco 413,5275937 41,651126 443,7773009 916,2581352 959,8194290 197,300370 2023.01.27 13:45
coca-cola 854,6297910 771,5126804 595,3707804 470,8321915 49,8948807 815,8210770 2023.01.27 13:45
dow 755,5848732 620,460170 865,2319845 949,2778814 759,9897457 343,2020588 2023.01.27 13:45
goldman sachs 767,2595519 460,7260843 79,6566227 756,9329009 287,5278793 446,8819496 2023.01.27 13:45
home depot 898,9159076 714,9470654 810,5290899 768,5659804 114,3887519 612,9791467 2023.01.27 13:45
honeywell 621,5612902 257,3803145 551,6000220 582,3180823 859,425670 45,9385547 2023.01.27 13:45
ibm 699,8002877 871,9856032 328,3170368 867,2268266 233,5816937 174,437325 2023.01.27 13:45
intel 111,9420344 610,2247466 331,2217102 204,9515224 783,4609214 332,3340361 2023.01.27 13:45
j&j 61,9142100 652,9205172 956,6962848 859,6559666 497,7305273 641,8247393 2023.01.27 13:45
jpmorgan 48,5091224 52,2805084 91,2254578 324,2015995 168,9339538 426,4982783 2023.01.27 13:45
mcdonald’s 156,6302394 450,9386642 92,7816375 273,1521040 696,9248185 73,6526244 2023.01.27 13:45
merck&co 621,9316929 309,1176757 662,9501606 942,7097842 459,9939808 990,5500988 2023.01.27 13:45
microsoft 220,3145335 751,3869307 249,1780443 885,4041511 808,3350095 343,8994443 2023.01.27 13:45
nike 117,6155155 52,8124943 540,1241692 465,1614372 56,7737094 279,7180821 2023.01.27 13:45
procter&gamble 724,2215277 428,1831527 216,4181588 733,4349470 732,4849497 822,9811794 2023.01.27 13:45
salesforce.com 663,7070864 385,4712776 43,7281456 371,1587427 344,4222700 971,8839949 2023.01.27 13:45
travelers 546,4363554 46,6023011 210,3245448 321,9339346 546,7482494 117,7615808 2023.01.27 13:45
unitedhealth 167,8503386 197,8991004 335,184053 880,9982822 725,2656100 470,7675875 2023.01.27 13:45
verizon 993,8402815 926,3374164 263,8975669 222,8089905 334,2668433 411,5439869 2023.01.27 13:45
visa a 591,7316747 478,1374604 480,5950086 899,6463322 445,955689 545,7806354 2023.01.27 13:45
walgreens boots 114,4257122 779,8394658 691,2484772 607,6850776 89,5333833 23,3513099 2023.01.27 13:45
walmart 431,2439052 161,7648724 511,5715919 309,1021363 303,7867806 240,7831906 2023.01.27 13:45
walt disney 382,1386378 430,8271363 234,9749553 608,3481808 401,3866891 188,919895 2023.01.27 13:45
2023.01.27 13:45 2023.01.27 13:45 2023.01.27 13:45 2023-01-27 13:59:18 January 27, 2023, 1:59 pm 01.27.23 27, 1, 2023 20230127 01-59-18, 27-01-23, 5931 5918 5 Fripm23 it is the 27th day. Fri Jan 27 13:59:18 MSK 2023 13:01:18 m is month 13:59:18
79477240799675912356554383281104896014323226884363
6988804745815678927525734109210430006214662730395520
4925925143777517414684173918349745551418725570898521
864235678302368456733189168418172865274458883876487
42391117291503191429265412102695766192777818544261
288024478289294118135152787864713468295478725651626
4457339399201364563852367051881093649266749060672982
3655183258888759500555531045602097693330527252662702
5149853996233677747277438845490991155588223482043935
825580121954972612902685802453063871290777272485538
8716504572151850425683874296332946427136267425464817
436736771547364550429890608669581274148197055857961
26282221825950964926893764699688261681155345111262
449155855104295856573912828362215407111140186165457
28895869644799628102443424955010657739300811519812
60545634859614772672482399559767340060985267824448
65433906815147821469230578418688643296102016006644
42803901214432732875079626014449493354019471183592
5936932043175232716396338913029927965395437197819
9676790612042459642241231481764531038044539976215470
820906748537639901065999366824294469938284210725272
19209833446765779291227641865772275238058625716341
1602444378839766375183697766175545891326672654965071
378126829345553411561481133515342247161295919202109
836191751724921970778688234960277646394666188346596
557160767161528378689291141156488978994249221656621
7502264772462613589577576108818327091766969263535748
338373067372412532976002978771546716358922124487424
1730177262053899067558015091136885026024848387127
27259347131471980085946440731491392929793043898342
7804441833550384081250169919696238795242923727365
513583298922056564214294672281428176642718061553
931245904226842932003692846594373223538612635816363
5894738401137260602714654390513184601773826701525
5241668729568771272412161699529608788199416147365
851662888305146747180961130341295202013644841621836
5340274828022740130492987084455030103301922199949334
6206167696491491972136617722402814143787629116433217
241120969651523963428343728421255235909686556623285
744815435790387456986185485258243591257405323296330
728398453944549479569440916853546075787934005006720
6436901922424757686993784186364691628764816647226736
428227778008050197761192378543353509088324518072766
6846601656075323529875955940363963045046777013549390
# site
stats hit
1 www.blogger.com 4599,511 11962,661
2 www.google.com 7872,117 34518,536
3 youtube.com 7185,704 9645,749
4 linkedin.com 2356,935 27790,848
5 apple.com 6942,613 44176,652
6 play.google.com 9765,648 28146,578
7 microsoft.com 1523,456 35495,192
8 youtu.be 5905,41 13069,51
9 wordpress.org 5514,251 71086,339
10 adobe.com 3672,57 87439,86

9709, 9950, 1116, 5997, 2845, 7006, 5323, 844, 6335, 5777, 4068, 2256, 3388, 242, 4385, 1542, 9433, 3149, 9918, 7790, 1653, 2083, 7580, 6848, 5687, 656, 8903, 6324, 8552, 6239, 7662, 7030, 9270, 7643, 9323, 1949, 227, 7950, 6957, 1720, 7422, 2396, 5286, 8615, 5285, 6773, 2633, 42, 3979, 1089, 3116, 4277, 7068, 1148, 7024, 6666, 5243, 769, 7782, 4364, 4237, 6013, 4938, 8771, 3739, 2217, 2896