Table 9116 stat 2344 time 2023.03.30 10:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 573,6963579 162,6320936 400,4299067 27,8300335 684,1699046 650,7550956 2023.03.30 10:48
american express 617,1949536 85,4364131 948,33090 744,4585475 290,9440373 681,2607625 2023.03.30 10:48
amgen 688,1433081 133,555986 777,444469 290,3506709 741,4515298 982,1406011 2023.03.30 10:48
apple 881,97041 970,5656857 180,6209246 321,7971639 816,4054266 234,7645876 2023.03.30 10:48
boeing 409,9777039 223,6989648 921,9043494 959,6098354 48,926650 665,8249679 2023.03.30 10:48
caterpillar 137,9553398 176,8779165 407,1584031 19,2883058 168,9891521 854,3477157 2023.03.30 10:48
chevron 610,1747726 145,4259548 580,3784565 191,9889345 356,4136774 688,2779014 2023.03.30 10:48
cisco 318,6476264 887,3656842 740,5531707 191,8774032 509,3662907 755,9153798 2023.03.30 10:48
coca-cola 525,7738373 204,6928008 763,576770 41,3730659 233,1853960 799,8126486 2023.03.30 10:48
dow 564,9895630 801,9200127 403,4894823 198,7212671 137,856508 87,8774000 2023.03.30 10:48
goldman sachs 639,2776031 755,1473317 644,5101229 63,1685875 284,2663970 861,469494 2023.03.30 10:48
home depot 324,9019047 420,5565234 88,2190359 369,6511529 209,1707550 571,6118392 2023.03.30 10:48
honeywell 660,7690796 333,7973459 854,4200574 675,4935516 697,4295491 641,3415542 2023.03.30 10:48
ibm 939,7035948 510,2236320 970,3715298 271,2940657 274,6905965 850,3607350 2023.03.30 10:48
intel 909,2197610 12,1182311 391,5830534 730,507532 352,631764 848,2068632 2023.03.30 10:48
j&j 483,5228449 700,1808941 952,3412980 522,8920657 45,325899 116,148844 2023.03.30 10:48
jpmorgan 404,3862789 309,6775541 77,1595390 39,9865076 379,501769 105,7698159 2023.03.30 10:48
mcdonald’s 633,8348089 820,9853631 898,6686680 193,3812189 192,8926409 562,1439066 2023.03.30 10:48
merck&co 234,845612 36,2788315 118,1516699 294,5212706 538,6026658 199,6148241 2023.03.30 10:48
microsoft 762,2371136 601,1415047 288,7060703 911,9205206 541,7318896 905,4388644 2023.03.30 10:48
nike 401,981097 820,5920703 990,3821962 736,2246893 467,7719491 504,5839084 2023.03.30 10:48
procter&gamble 923,7972366 106,4615678 400,3040036 77,1621071 541,6777235 304,8284076 2023.03.30 10:48
salesforce.com 384,2149324 749,9246728 946,6548116 364,3473794 753,1836203 939,7436718 2023.03.30 10:48
travelers 566,6754264 968,325739 447,4718818 616,3709945 269,7216612 832,6690206 2023.03.30 10:48
unitedhealth 26,9089540 831,5667819 587,1347394 395,9704711 350,1441175 895,2964936 2023.03.30 10:48
verizon 799,2586810 644,5518504 442,5833225 296,81177 259,2638831 41,7061243 2023.03.30 10:48
visa a 736,6571738 78,48831 379,9096809 674,4044997 818,5050313 971,4053122 2023.03.30 10:48
walgreens boots 640,3664710 376,9894423 511,2709270 286,3095175 530,9298087 861,9719092 2023.03.30 10:48
walmart 513,1568899 980,7718800 421,207184 478,1565378 678,5551229 162,567271 2023.03.30 10:48
walt disney 465,8353244 461,2834384 341,4325083 689,9801262 799,645337 969,3095676 2023.03.30 10:48
2023.03.30 10:48 2023.03.30 10:48 2023.03.30 10:48 2023-03-30 11:02:10 March 30, 2023, 11:02 am 03.30.23 30, 3, 2023 20230330 11-02-10, 30-03-23, 0231 0210 4 Thuam23 it is the 30th day. Thu Mar 30 11:02:10 MSK 2023 11:03:10 m is month 11:02:10
25568651480569858171582948451573761968333655189405
265150153405193894234253116111169735843562978521718
78282849255472821245513827429924968176167352672862
218236116901113486705248125666389675954254626374000
30401949497126148029199263285046411002499658274
337475092282404444498361759565775552630234925062220
202844566080521252024137172582595649647534678064427
710976459365807409282215476679826698199860767816072
7107152549466365441036793134874998437643728172032
8482650490598688114497983548801029135846981610857639
935721551878201518919928334511347431583631175548757
550056227361359363671523853582792178979229129906473
83701456139669669319953843915649299335885249142880
15511078516920506573357946278667356818570295216500
3587620286182335577691434128127092541377418888265245
75095633137866396157091697794536921834128636938206
139528851559140388442703878682858343835992388676489
284528148062808184745807616789501089151634564235
9994732290536663121560755670893691715714472666242561
83893724376673242001252824415871763123975073946367
3943875912474705557186889557927157503276183245935735
3479531812472836576371539052893756176626930324029712
761573046402947862897973175447208606433546391111
3336651877457350748258305470768499203189629840596542
3126935451217748573657715406837212282687546310208
2338951026595968714701681710935225839701726643946
258733592862706045755006173198126494686892147251748
11024109482853029489388153362673089741444299527509
1685379220275843994028318855340388681191947431327179
795885554459063297241307224948493112374107466496376
654330107067426510864615108525982463307253760675330
61529403810120359667491450225963419291430819336888
62329380933539805954422749919352017684569622341325
576861567726560939482637519791257885746953641942109
9094649968833675492154258506623168581837206478552604
875546096688520541205452512691959029922884385592762
3304843280072705804963182577534182338401101751286434
7718464956151096385912321719595525348474656083414134
42632953230568984925830534986906251586184447376270
362422583967701772172274812542093533643613894512099
39348121321273619289099501345590302540553427951935
907093192794003798625256524449619241558577169593825
12031669555245231905780578914250479131199835396434
41427619588445861958829066182816101212858727084801
# site
 stats hit
1 www.blogger.com 4706,878 83396,826
2 www.google.com 5206,765 24014,860
3 youtube.com 5267,37 44816,409
4 linkedin.com 4953,204 60449,509
5 apple.com 323,253 17077,52
6 play.google.com 2806,613 66174,98
7 microsoft.com 6342,276 95636,160
8 youtu.be 5468,729 64009,18
9 wordpress.org 6054,475 84332,126
10 adobe.com 2389,84 98568,766

4339, 6155, 7788, 6695, 2953, 3118, 3829, 5424, 3658, 2057, 3425, 6993, 663, 554, 8108, 2699, 9952, 8819, 99, 8051, 2725, 2133, 5263, 3142, 4579, 9859, 7428, 6168, 5102, 9587, 4930, 5657, 1140, 2619, 9988, 4289, 1838, 9265, 3976, 6019, 7604, 6558, 2729, 3122, 9447, 1040, 4995, 9257, 1171, 7372, 2545, 3870, 8080, 1481, 5541, 611, 3378, 8177, 9894, 3936, 4006, 3716, 1671, 5134, 4847, 4000, 4165