Table 2719 stat 6871 time 2023.02.03 06:25 Last 20230203
name last high low cgh. cgh.% vol. time
3m 53,9233726 222,300000 422,8155758 353,2455579 159,1085346 971,7344321 2023.02.03 06:25
american express 284,1457984 456,8793092 614,464142 88,3164971 902,6501111 122,506186 2023.02.03 06:25
amgen 938,8019866 145,9373800 765,4169888 624,8177047 341,8459290 847,7624679 2023.02.03 06:25
apple 661,2002475 9,8198399 309,9797254 554,5927841 126,99424 472,7400218 2023.02.03 06:25
boeing 57,5595001 57,9586752 210,1783343 10,1483653 980,1544261 86,7456772 2023.02.03 06:25
caterpillar 571,7102043 563,9117761 556,4110864 674,2176379 611,6822696 38,9201158 2023.02.03 06:25
chevron 662,5917497 513,7875186 602,9849931 528,6580486 544,5840592 617,7541043 2023.02.03 06:25
cisco 762,6260175 902,7427143 780,9882148 488,3518584 698,517732 264,2545522 2023.02.03 06:25
coca-cola 463,9378783 472,741934 620,5096677 994,2821427 102,5072089 70,7031093 2023.02.03 06:25
dow 492,5972016 361,366951 182,9778816 791,9436542 604,6932689 686,3843427 2023.02.03 06:25
goldman sachs 681,1747599 736,3799025 227,9998354 634,6893926 937,1066446 763,5578614 2023.02.03 06:25
home depot 616,7578950 840,7177295 265,9096652 421,7573058 507,7819966 794,6881275 2023.02.03 06:25
honeywell 760,5848002 632,3637772 278,3181501 748,9595525 493,4843207 340,7194430 2023.02.03 06:25
ibm 484,9739096 409,4218695 81,1724215 979,6968663 930,8197348 415,1954203 2023.02.03 06:25
intel 729,8354344 952,2362666 617,7467269 924,3773090 332,5561757 741,6095959 2023.02.03 06:25
j&j 874,4892058 569,3672356 973,9086034 87,4576824 882,4955141 879,9630671 2023.02.03 06:25
jpmorgan 668,8592827 660,5982520 679,745290 793,4084173 910,7463982 645,5273942 2023.02.03 06:25
mcdonald’s 493,5690779 904,8246521 126,6457891 434,9995792 135,33963 367,1085211 2023.02.03 06:25
merck&co 912,4534933 566,7945126 949,4457552 757,6169429 305,4175128 215,9840552 2023.02.03 06:25
microsoft 492,88670 393,4020050 755,371563 929,2483903 606,8341021 73,7314877 2023.02.03 06:25
nike 480,5072902 731,6148859 511,978815 723,4226861 551,2896103 217,5003820 2023.02.03 06:25
procter&gamble 735,9747781 118,404032 392,3325197 25,8843326 342,4169308 287,966519 2023.02.03 06:25
salesforce.com 454,2157367 345,603212 50,4180843 792,5297299 925,5228755 145,4360608 2023.02.03 06:25
travelers 621,8680225 858,1721316 158,759454 672,8929982 51,7898385 933,4430143 2023.02.03 06:25
unitedhealth 123,9578597 328,4637448 375,6136845 560,8288775 829,9054387 889,8792599 2023.02.03 06:25
verizon 324,6810073 409,2488974 204,5536053 685,8246396 422,5437050 996,5792605 2023.02.03 06:25
visa a 620,6692847 472,6703737 459,4056600 114,5814812 364,4407349 46,7383101 2023.02.03 06:25
walgreens boots 55,6056225 567,8838404 511,4563860 763,8345840 138,1720898 84,3412759 2023.02.03 06:25
walmart 725,7684394 166,1473228 312,1626865 726,9317946 832,1988418 602,2910942 2023.02.03 06:25
walt disney 604,7155562 872,9680214 157,9178013 706,2107104 523,2735189 95,344849 2023.02.03 06:25
2023.02.03 06:25 2023.02.03 06:25 2023.02.03 06:25 2023-02-03 06:39:05 February 3, 2023, 6:39 am 02.03.23 3, 2, 2023 20230203 06-39-05, 3-02-23, 3928 3905 5 Friam23 it is the 3rd day. Fri Feb 3 6:39:05 MSK 2023 06:02:05 m is month 06:39:05
857786739526755537453326294369256714327532943901071
974174431105877663161864551228989805492747412743990
5808110948766849348337156680128523903793666124689
60219885256583892570452155825040516585703466998513
90889217209973869512785597486048607595081032524290
376493567052140022184914570242577205384172699936094
77894767663030678074428809181586014870500230897881
12894885968372735492656341353822787414463396078872
1576345057747330212045374032620283113368331134768737
6739761129517570864311409604926991069031659778499189
56091883774268842317570204051442183643888884752849
5260131298577113126536162699591639250480962833684
678830899783633527968014793177933231288279004452809
1835062261230249303698317874556400469367582546521
583041042323728815380311339253842241529690670622121
107472946529856797604918953794773524526585117776427
5307605842257802472646414962209278892949919481802535
446914102994438241436183125627542029166111679214419
537683466297383219647549428518484265197483537014
629335322048330971391837976489889551627993694489585
71758760740491225762500350900966632610971458865704
3809227746711329364084829667393033146810421293075033
8385361674092387562846773397623486763195927765698
2241380740248191628085533946942750054519258599178181
60236437943672515639415133327757389799963619297431
3539716092222676490327472368237612496529119217487431
579455383873571797421496564090744530427656261078
155928094209834918268822325221893090658242463637444
6101569428873624242983957681185202397752825522666
143563452702294796245648152938376480194957233521176
84534988524742083009314851770818562605344361925822
6853373051175533011461914684110077396352166978356
2106751693097099239652212189642992423410403494392504
7386253333342882565221666356814876337826527669701
47762282098218293559270362723914987189573073141142
572560266706456494846547129241789544239671166562205
254249194833303364020112942486431585389671718751714
300532948754472849439459971982531301322368223213716
1003814945805085636314215083530046087640674740545105
635080664635656452357658110344632175893306935353361
9649251215021796666476232522558889311441968672878
6589464466947364904535452468986425326514213257557745
763720392547692685771481564545317484317515047271937
706913436423424828443083160882988245166349921988525
# site
stats hit
1 www.blogger.com 7347,467 32505,901
2 www.google.com 6600,11 60776,430
3 youtube.com 242,90 79324,802
4 linkedin.com 4315,362 62940,29
5 apple.com 7920,151 34438,81
6 play.google.com 332,809 96279,973
7 microsoft.com 3250,391 32217,17
8 youtu.be 6102,104 86876,345
9 wordpress.org 5701,194 24569,231
10 adobe.com 2047,854 65916,229

4524, 3740, 6592, 6057, 7468, 8427, 6488, 8802, 1372, 6495, 7652, 8110, 2400, 1636, 7002, 359, 4222, 9662, 8123, 8909, 2578, 1142, 5485, 9458, 8907, 9265, 5895, 6149, 7784, 9228, 1708, 6310, 3685, 6743, 1689, 7396, 2986, 3332, 8480, 5327, 8742, 3946, 1964, 2930, 7879, 4532, 1743, 5516, 6813, 7233, 7910, 2768, 3166, 9366, 8889, 9033, 9282, 2267, 3073, 993, 7353, 538, 6366, 4522, 8313, 1680, 6383