Table 393 stat 3555 time 2023.02.06 09:43 Last 20230206
name last high low cgh. cgh.% vol. time
3m 344,9128743 617,8675513 420,8037547 757,8069544 653,3031134 64,6164421 2023.02.06 09:43
american express 927,9281960 483,9560092 156,3075577 455,5414605 835,4851104 133,26479 2023.02.06 09:43
amgen 548,8401730 420,1595457 831,4594235 515,1754918 372,1319215 44,7922122 2023.02.06 09:43
apple 935,7998705 599,5887163 103,6631762 205,299729 591,6879858 985,7472606 2023.02.06 09:43
boeing 995,4413736 289,8308282 926,4209667 833,4747629 261,2536978 634,925086 2023.02.06 09:43
caterpillar 713,1493206 268,854189 281,3110434 877,2169182 111,4767976 805,2138976 2023.02.06 09:43
chevron 140,107928 244,7313458 699,2298523 479,6943220 671,7673274 525,5977097 2023.02.06 09:43
cisco 189,3586262 73,4494337 612,7067811 542,3254451 856,8099425 411,1373437 2023.02.06 09:43
coca-cola 121,2884949 354,2318996 765,1598962 446,9052662 171,6896675 636,8694675 2023.02.06 09:43
dow 919,1152182 564,5907456 882,889396 189,708395 448,2609279 520,598897 2023.02.06 09:43
goldman sachs 967,622153 385,8238106 872,7961987 961,9931435 85,3154160 225,8499860 2023.02.06 09:43
home depot 475,6708402 755,6460011 361,3918640 515,2800274 507,792579 870,3896276 2023.02.06 09:43
honeywell 169,592282 461,6157633 320,9807401 675,2878651 43,609877 112,9151129 2023.02.06 09:43
ibm 857,728298 908,9418799 388,1332994 792,8635579 804,5471179 510,1646471 2023.02.06 09:43
intel 939,250275 445,4460639 105,3154474 835,2724828 375,2961584 888,6948316 2023.02.06 09:43
j&j 277,5638989 982,3198537 625,943722 235,4820729 168,1432229 424,5554477 2023.02.06 09:43
jpmorgan 277,2158186 419,806618 763,9285646 246,7019182 953,6899833 148,578773 2023.02.06 09:43
mcdonald’s 6,9836735 331,3801062 280,2186061 75,5567303 782,576343 876,4073915 2023.02.06 09:43
merck&co 152,1115505 889,3192084 255,3134171 874,5312955 529,2936616 612,2921720 2023.02.06 09:43
microsoft 223,8572661 994,1758181 547,1420722 234,5526799 126,5640554 932,4055775 2023.02.06 09:43
nike 782,77237 962,5651663 66,8388916 972,2173644 950,8620222 537,2052153 2023.02.06 09:43
procter&gamble 176,4112287 736,7046748 705,3484680 996,9271164 206,9909369 103,7529832 2023.02.06 09:43
salesforce.com 133,3366298 306,2587546 900,2384490 664,6833465 246,6266397 249,3115305 2023.02.06 09:43
travelers 466,2210706 529,4159731 84,654675 621,2585319 477,3576990 963,1815864 2023.02.06 09:43
unitedhealth 706,9600534 109,9119008 951,2116372 665,839992 548,9705471 343,4489519 2023.02.06 09:43
verizon 209,70858 133,4551686 634,3808111 766,992565 602,2955939 515,6849743 2023.02.06 09:43
visa a 361,1364179 943,8377575 494,9067127 20,2002837 866,1280467 113,8177563 2023.02.06 09:43
walgreens boots 340,7770685 901,8879506 747,2445092 337,9566115 252,4692008 412,8853202 2023.02.06 09:43
walmart 850,1784791 984,4518934 474,4998062 137,8351343 636,803737 673,1303408 2023.02.06 09:43
walt disney 987,6922357 331,8538524 820,4428089 671,1599660 220,5733640 48,9674927 2023.02.06 09:43
2023.02.06 09:43 2023.02.06 09:43 2023.02.06 09:43 2023-02-06 09:57:00 February 6, 2023, 9:57 am 02.06.23 6, 2, 2023 20230206 09-57-00, 6-02-23, 5728 5700 1 Monam23 it is the 6th day. Mon Feb 6 9:57:00 MSK 2023 09:02:00 m is month 09:57:00
384969533597041939498852928754496536035364908858
199121692770907455830139409315767987529981796094381
55604765616090088420434652423592500660229497415008
2317297695891168295311085656373788548903723254463059
53487562235749726576386789145070877995497261495848
903166174033488923201473257718535790326378815844558
8739193747785880305733581507519029691027421055887676
95136713156812150384473629283054745328531684303118
3159110508194369372455167871232007167465463663304
827780234372100201641056974377116116501857653253729
838399591775342096299772272490851024173610078096105
2300212614086123219596007693340589571662205357465634
200944449826954227722461231567902691143315193513963
157576291553651775027402429824044049544246956753487
371136384240738124211505492935486545317986653398776
222141932766544280221262651911576183408171271424737
247384167882569923444429588896707412255964755701341
983471726489464589235411827556547723484946467617421
219831172722020752070873413469145692837277115842050
7150307020462561880481122759332779653409697900340
14280282671100297481007820951416341952277727092234
8023493930099686727362138097132182708913585088269512
754997174626101958024646506378441927236504310418916
3501469293435232202468009423706980895986340618737689
61488705620280473822553120724727617607596268164627
81248643414454220748653473702486497601623730149903
553792269406663485648134359955917639046305770188814
587596802249557967677237253450208935990346109485
6642832397557281997354839804190237376193118731635791
81920138065680541085836410947130233172984540623179
72505369940634396490717890985355679029815543116975
82341936284775348178398575542376212824178537353428
28643215189487528609527881077703927975498926626068
620352601692736879626356134659949827881145139404157
1020674112656890257446483489920214469059142122426482
7108611793508083422390355872969515493129302712982013
97150187947787333901199331482065343956721194116254
491345212691181294374123190803822739810369997832571
315873334417696291714429251694788186728705675766092
3208892928687759149724451113568919672912813241117321
186080316170382570177184689169517140951360410334361
761280249638982878338907109683496996961457557116928
8442582971251273837250308579419845203409357381081755
4633820867809520945260481792163526199684769921097071
# site
stats hit
1 www.blogger.com 5681,522 51782,622
2 www.google.com 6968,787 8453,444
3 youtube.com 6069,241 12115,272
4 linkedin.com 1925,382 21693,857
5 apple.com 9867,290 3594,429
6 play.google.com 4529,719 69034,475
7 microsoft.com 6864,372 24394,107
8 youtu.be 5828,355 81361,151
9 wordpress.org 8759,332 77209,573
10 adobe.com 1175,857 1577,725

1370, 2896, 2130, 5055, 1824, 9552, 6243, 5867, 6733, 5789, 5068, 9037, 5017, 9557, 4920, 4554, 6761, 1477, 8914, 3915, 5870, 9740, 7759, 2074, 2537, 4770, 5159, 5987, 8568, 3759, 2344, 9776, 5762, 7995, 7783, 5411, 5374, 5766, 756, 7625, 5702, 897, 6200, 1035, 2428, 8254, 3106, 3875, 9281, 3542, 3777, 717, 4102, 2283, 4321, 8149, 2301, 882, 5930, 3266, 6710, 3128, 9548, 8682, 8870, 5893, 1175