Table 4514 stat 3258 time 2023.01.27 10:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 356,3412228 479,894529 333,2164868 14,8547354 801,5406019 82,696545 2023.01.27 10:38
american express 884,4259824 192,9887509 576,4298906 420,1246007 628,4111938 736,7288254 2023.01.27 10:38
amgen 277,5413342 283,6670196 553,7343718 992,9086971 76,4714098 998,4088685 2023.01.27 10:38
apple 688,113209 264,4892139 552,3454427 559,4359586 771,7508234 425,3478325 2023.01.27 10:38
boeing 181,8450103 472,8091279 256,2090560 538,5332543 750,8209951 201,3035505 2023.01.27 10:38
caterpillar 555,1930758 213,6309613 664,2103975 40,3523821 222,3034336 841,7736410 2023.01.27 10:38
chevron 649,4004643 210,4203013 152,6343090 768,3320016 479,2405667 141,7355231 2023.01.27 10:38
cisco 450,6790826 269,2000128 500,4690511 504,554444 662,7158108 686,3266125 2023.01.27 10:38
coca-cola 926,7262354 679,1479265 30,5205904 921,6785452 921,1311669 99,723423 2023.01.27 10:38
dow 765,8669801 404,2447950 108,5454731 980,5571694 225,2490953 757,7246332 2023.01.27 10:38
goldman sachs 718,2607454 780,3802733 976,4664831 707,9027644 193,3858801 51,2223873 2023.01.27 10:38
home depot 906,9722582 901,8275251 104,9997789 899,8689008 866,3042111 114,9743056 2023.01.27 10:38
honeywell 849,940137 531,742397 343,2886570 799,612553 549,5789503 442,5259585 2023.01.27 10:38
ibm 46,1484141 429,2381517 534,4794135 461,4407646 452,3614714 269,5550966 2023.01.27 10:38
intel 361,1681569 424,2280091 472,5376931 203,3220520 632,7337896 396,9748157 2023.01.27 10:38
j&j 23,1951645 37,5718489 774,4775994 98,8195481 626,5265301 58,1603077 2023.01.27 10:38
jpmorgan 6,5182387 601,4576151 879,8693618 13,2409603 38,4367090 469,5098865 2023.01.27 10:38
mcdonald’s 974,6712840 832,6061087 405,2282301 581,4275200 423,6169953 999,1975093 2023.01.27 10:38
merck&co 95,971761 18,7206082 624,747570 881,6296496 593,4819880 88,4727057 2023.01.27 10:38
microsoft 351,999762 713,3888684 537,1826353 898,5110872 854,7306933 118,2589927 2023.01.27 10:38
nike 958,6981202 686,3823178 315,6858814 580,4097101 783,5968844 131,4067635 2023.01.27 10:38
procter&gamble 671,112340 37,2646370 493,1236776 737,8445717 224,4510086 234,7603389 2023.01.27 10:38
salesforce.com 634,1321949 272,4875630 863,3886219 746,8218113 87,4330682 204,4018574 2023.01.27 10:38
travelers 119,7839561 811,9020069 381,9418857 309,524817 953,3451834 317,4463416 2023.01.27 10:38
unitedhealth 469,544613 291,6925147 505,5243533 453,1391135 656,7242796 627,5194361 2023.01.27 10:38
verizon 113,3732320 341,1996434 806,5453764 601,9252496 330,4130683 827,7101728 2023.01.27 10:38
visa a 355,1360268 762,3080735 481,797732 754,9500710 135,453283 642,6397041 2023.01.27 10:38
walgreens boots 570,954391 779,2262296 819,4054940 745,9326200 778,869129 133,5850260 2023.01.27 10:38
walmart 632,7337641 510,9616217 147,3375318 672,5017861 474,4344490 810,9547686 2023.01.27 10:38
walt disney 514,5642747 904,6484564 609,5474250 288,1792844 643,669780 406,4625827 2023.01.27 10:38
2023.01.27 10:38 2023.01.27 10:38 2023.01.27 10:38 2023-01-27 10:51:30 January 27, 2023, 10:51 am 01.27.23 27, 1, 2023 20230127 10-51-30, 27-01-23, 5131 5130 5 Friam23 it is the 27th day. Fri Jan 27 10:51:30 MSK 2023 10:01:30 m is month 10:51:30
151225125275870434654081503815767198452517289363891
207547849286653867716085405701465171912131651756
5655898314214107775925005189433985578974549949961479
6133976279808581496380206205246141899881299814052694
1409412028067531814179842472672120156269163021248984
994770927290330138816625703442965236633739161693122
411693083673487189459602186535962663650474875943416
27864473838394585959446219121629525615464816484
99752607906229755782464704829355667829133180946310
6647405040187208741592583973748921475878613012212
250534884553160432652627224667404326542514989737903
233113731835484826925457800299179192671366666452281
596277001012306845736262225882032494402745053289525
9222920079622755902656936152699596851367290053267781
8948962101658816196463211814175806168670517934358
268619932459357533053471697644429463892655618941079
257766697563661798212442242990705640988948347348054
4914201485468863152445695982721577834170554228989891
698078999144982169465188742698361817699138730382334
5366510976129880712241011722563163516280768262965856
862323974728427386046694437353338934332349338954014
2233695679916981101398347033547774323490845162186906
346394822376778598027149700512347602530996629918926
83842224853854351606049250871926315561256121306239
10525551670512041312574430735926776205124051192699
99627706923543017998861989689056651296155230981369
659111384167411873006758351388275474536633793560287
6647286777224502874699593604390399868917979086296754
618566805424985613427746643745119354365284766722451
178356163085884982713091256257042756799853529009409
582487675419353908579562202220543529725507421964784
8025291690587514701583734210880453908391629823612798
6021930757238488476473795368331760119867065684182
783928883977563097126149991574476541762485225252084
263743269517336228001312621978192236610714060782248
14216979400161556435489807571341717409898712684598
9860730816046878223281989204405744282981151793146195
1558389758706829586319057014361925219844251487095832
191215234473848986310992894512397038933734861438031
146341506965244172728253230429193781291198166374313
2367117791127137993476023218826129028730581943752608
8102726932292870327045524212699353117152891041264
736420321994921525488896684973996095872548418487837
7261631186276288965402788836231992670613662031162
# site
 stats hit
1 www.blogger.com 7514,246 20094,417
2 www.google.com 296,439 48931,724
3 youtube.com 6015,689 90965,501
4 linkedin.com 4510,299 39726,414
5 apple.com 7017,216 30134,360
6 play.google.com 2775,80 55824,25
7 microsoft.com 7498,498 16112,30
8 youtu.be 7003,385 4590,452
9 wordpress.org 6307,247 86828,661
10 adobe.com 6853,358 38367,287

2934, 4969, 1848, 2940, 2113, 6774, 2112, 402, 8631, 4087, 1158, 8785, 7286, 479, 9224, 1320, 1220, 8079, 5387, 7067, 7548, 403, 861, 6744, 1503, 1969, 9434, 6287, 6140, 7580, 110, 7519, 5187, 4398, 6616, 8072, 5305, 3823, 9279, 5656, 1398, 3442, 8378, 7549, 6493, 9880, 4027, 7931, 2997, 9785, 3792, 3776, 6330, 5261, 8165, 6389, 8540, 393, 9558, 1434, 3069, 2652, 8713, 6308, 2911, 1322, 3948