Table 7766 stat 5920 time 2023.03.21 04:33 Last 20230321
name last high low cgh. cgh.% vol. time
3m 591,3285903 219,2707397 899,8139053 854,2751868 898,5426804 567,5911352 2023.03.21 04:33
american express 3,7816999 274,4061497 88,4266934 320,7874999 504,8913349 785,8856002 2023.03.21 04:33
amgen 233,6252086 996,9406472 726,7726138 533,3174409 102,7516618 588,3667 2023.03.21 04:33
apple 566,4424076 276,4643757 985,8429379 56,9871074 625,3288193 393,7119937 2023.03.21 04:33
boeing 755,7132368 499,2591490 604,2851431 145,8368770 910,1408084 777,6364229 2023.03.21 04:33
caterpillar 913,3100862 953,146263 62,5420444 15,6273149 984,2905464 92,9695399 2023.03.21 04:33
chevron 134,1472013 956,7581220 476,3499042 470,2315331 64,9696091 491,6677124 2023.03.21 04:33
cisco 255,6354312 505,1651038 776,2821134 801,6896617 592,7553904 704,6539474 2023.03.21 04:33
coca-cola 298,7192808 281,2818866 10,3729528 252,1433113 520,2080735 901,9961746 2023.03.21 04:33
dow 558,3715488 228,6211184 341,7183895 289,5959099 354,7934201 761,1300601 2023.03.21 04:33
goldman sachs 76,5625402 819,6677329 318,5240097 322,6153651 244,6029425 897,2531175 2023.03.21 04:33
home depot 975,1486780 397,4960493 357,2978619 492,9147290 669,7199313 536,105684 2023.03.21 04:33
honeywell 438,8246781 606,7921414 618,3674918 922,6936315 930,7419233 362,2479623 2023.03.21 04:33
ibm 266,6830446 863,5092234 286,7605790 762,2618822 909,1587695 758,2660084 2023.03.21 04:33
intel 457,2501552 181,1260419 970,7165847 137,4084073 541,7430884 201,1593608 2023.03.21 04:33
j&j 111,1227501 853,406119 864,2143567 289,1306063 897,1519016 640,1833882 2023.03.21 04:33
jpmorgan 912,4021703 445,8217375 561,2032018 88,175710 453,2684832 144,4234434 2023.03.21 04:33
mcdonald’s 985,2802231 832,5263305 24,323992 686,1338916 155,5386835 175,198226 2023.03.21 04:33
merck&co 753,4630776 151,6504413 615,7902584 833,5274597 193,2790997 349,7533683 2023.03.21 04:33
microsoft 482,4369430 771,9356584 705,9145522 359,6904939 195,1909523 217,2180868 2023.03.21 04:33
nike 224,9025155 352,3785007 441,5264817 398,1942391 989,5487521 844,6045384 2023.03.21 04:33
procter&gamble 339,6785097 132,5314390 957,4811951 285,4399108 918,557466 376,6235642 2023.03.21 04:33
salesforce.com 970,7346709 314,1650740 925,5308823 383,1489746 433,7351390 527,8745968 2023.03.21 04:33
travelers 262,9257986 69,2511798 475,9135161 855,8135610 592,9877161 345,5496350 2023.03.21 04:33
unitedhealth 469,6298071 989,3870492 685,3651149 11,6558523 100,3246713 821,254089 2023.03.21 04:33
verizon 855,2040870 175,2889514 939,7018588 164,2008464 628,2323839 452,1022079 2023.03.21 04:33
visa a 146,3077443 915,7379256 296,2607686 288,7643714 890,2771063 152,5761292 2023.03.21 04:33
walgreens boots 642,1620338 232,7420068 487,529078 767,3422585 257,9417991 631,1962206 2023.03.21 04:33
walmart 644,7947579 397,2713150 28,8490931 374,1730417 157,2892916 911,4522976 2023.03.21 04:33
walt disney 550,1985277 217,4406357 476,3680894 17,1178550 530,2487464 860,168281 2023.03.21 04:33
2023.03.21 04:33 2023.03.21 04:33 2023.03.21 04:33 2023-03-21 04:47:02 March 21, 2023, 4:47 am 03.21.23 21, 3, 2023 20230321 04-47-02, 21-03-23, 4731 4702 2 Tueam23 it is the 21st day. Tue Mar 21 4:47:02 MSK 2023 04:03:02 m is month 04:47:02
6273558799032128152081228576157989636970826957041544
725154817048101074451838764441317136738445793936647
280296109233837642806468805762023484994118508844944
4287676619973284391284677230771080357609400592018988
559896375211487748571543848065777429693158412181963
284916722139141530657736327705687693325248273116518
9900808629563026763968887087113123753488532749661681
9718962078853969138243389048964587568128959173449933
5334132223446005727414839859816772726173315036484815
177963174829660986657189915855957045262261310869448
371455116334687900043021665456076363315787246102890
5665600882098209825110097193445256174460496856518289
73016655122416574325851609318230387109886936052901
542468552073661243451046286288241182814407516743340
3908387155165359300765266158635093795681792472354097
6587249363126870320994774756599821012151935876621791
483663223354702283592281196209010033156812591553706
1805355169522621731861815782303387197445490176535446
3312605331138385145250498610702743863805781716473332
37084604676137554932670353086526194945205160282749
838091069442695196734612268258817085058469676204471
971552643438115561662624605776439506457296826558523
9276299058124245767952422036485291666526752269607013
2142795270176807975396639563806743954413817466149
11393245303678186051821648405475440945086274056177
790088571190715781469821118079787278585444236311208
277893734564878288323085022326417619380628509121
2383218250078853791447794621885877017382968193421013
792953711542663550882943612666889976052821772121683
93972765117242713468262687593799249432585801451107
560442654211831140705311903764128949957313362605
5084898817222509187896473695967020558223267483402276
706674374827251016432743224563923793816559201666
473822167919625895144871109612190281640663032124093
62707764860579429515102452215127284511805634012812
77274527400183146577664125684587318411198714497987
36920014178871874685891433101158436275362572782421
5173576233754545864595017829378488219662431320999804
417997586346469808879046417859440634163283930632816
800579636374889874153233340305360437792538710599702
253363981402622209244129283308194252914716704
2561565256595026353364583267469357632495259957631935
869193828753115642032588887043939914399311705913849
435358138288893838989611209318673041800606450935320
# site
 stats hit
1 www.blogger.com 6262,982 59099,993
2 www.google.com 3661,910 42771,328
3 youtube.com 4912,57 15584,942
4 linkedin.com 9502,923 33117,720
5 apple.com 8838,837 92840,266
6 play.google.com 231,397 56911,97
7 microsoft.com 4764,313 70299,548
8 youtu.be 8217,709 7970,448
9 wordpress.org 6898,671 44030,56
10 adobe.com 5806,869 38291,72

5388, 8746, 3444, 3452, 5221, 2039, 1793, 3949, 36, 3134, 223, 4019, 2015, 2736, 8406, 9939, 3585, 8408, 4621, 8836, 7961, 9026, 3879, 4671, 2400, 1035, 5417, 9552, 9630, 8126, 5740, 1828, 6750, 6352, 2094, 1211, 6060, 9808, 3210, 3853, 2283, 8231, 9941, 5131, 70, 7605, 1322, 5134, 9666, 9440, 6671, 1813, 886, 2670, 6099, 9704, 1409, 6081, 5718, 919, 4467, 1597, 7954, 3859, 8215, 9378, 3949