Table 7009 stat 1759 time 2023.01.27 15:01 Last 20230127
name last high low cgh. cgh.% vol. time
3m 551,7934511 575,9763256 283,7642359 672,5644961 192,2222354 609,3372336 2023.01.27 15:01
american express 55,1243892 323,5220236 229,3175191 465,6268602 11,1437647 153,8849664 2023.01.27 15:01
amgen 451,4222131 173,6101062 514,8731725 786,649969 666,3608423 42,9490984 2023.01.27 15:01
apple 125,7138913 514,3166326 936,1228816 654,9908695 248,9763157 513,4760330 2023.01.27 15:01
boeing 294,9776437 103,3042413 122,2550674 190,5722959 677,3615127 183,1909354 2023.01.27 15:01
caterpillar 235,9683152 256,9013087 329,2972547 850,4542355 12,3640014 771,9472725 2023.01.27 15:01
chevron 487,4247342 938,7341537 401,4510350 210,6948847 429,3130797 999,5500869 2023.01.27 15:01
cisco 568,1883336 123,2454274 550,3047847 436,7845314 273,6922950 686,6022572 2023.01.27 15:01
coca-cola 989,5362470 57,6955 900,8273606 948,3871313 252,8861099 122,6531446 2023.01.27 15:01
dow 337,3314714 348,7658234 644,3471551 316,2126980 535,4382930 458,853349 2023.01.27 15:01
goldman sachs 743,8944881 869,161775 587,5557063 618,5763325 92,6749271 577,9922015 2023.01.27 15:01
home depot 502,5249958 379,7543823 411,5006176 408,7482504 832,7555561 514,4766399 2023.01.27 15:01
honeywell 103,8299841 689,6381998 269,1474631 723,113547 42,5934010 28,6287341 2023.01.27 15:01
ibm 149,6459667 205,2410604 321,7820944 234,8231814 307,6125946 577,7181957 2023.01.27 15:01
intel 114,9850906 466,9453010 740,9805199 422,8433577 810,1112787 482,787810 2023.01.27 15:01
j&j 259,2050922 91,3006929 798,1176678 929,9476002 763,1344933 189,845283 2023.01.27 15:01
jpmorgan 916,4219224 907,2236777 35,4852733 941,1477290 470,4083195 93,2110104 2023.01.27 15:01
mcdonald’s 389,5149708 55,1993432 626,5359255 278,8849911 741,3682597 186,5395107 2023.01.27 15:01
merck&co 486,1151108 487,2495619 250,6757715 334,1661917 98,2417996 390,1322108 2023.01.27 15:01
microsoft 727,3317427 280,1974366 740,3729697 409,1289014 888,4628150 328,5141899 2023.01.27 15:01
nike 998,6063686 399,7397581 974,5848648 279,4605557 700,7663797 710,9495796 2023.01.27 15:01
procter&gamble 442,442075 116,5398449 286,5056405 672,130799 837,9519953 211,5774453 2023.01.27 15:01
salesforce.com 325,6189634 706,2129054 82,345911 727,805187 641,1262761 820,6155879 2023.01.27 15:01
travelers 711,995455 77,4111164 866,7862610 361,3080761 830,4764671 848,1164754 2023.01.27 15:01
unitedhealth 982,5199765 130,8194907 472,3400717 397,7969367 959,1032824 10,408133 2023.01.27 15:01
verizon 138,7369372 122,7788331 863,9416087 395,5743542 42,4705645 985,9070793 2023.01.27 15:01
visa a 257,3461665 215,872937 822,630763 204,8047410 583,3333243 624,550244 2023.01.27 15:01
walgreens boots 673,211675 852,6324309 125,8618031 673,2623233 599,7945761 42,4619535 2023.01.27 15:01
walmart 736,4355773 37,7773389 906,217781 684,1629671 368,8995734 251,1905780 2023.01.27 15:01
walt disney 962,4540299 995,5457023 787,6195505 601,4607500 641,4526877 94,7651677 2023.01.27 15:01
2023.01.27 15:01 2023.01.27 15:01 2023.01.27 15:01 2023-01-27 15:14:45 January 27, 2023, 3:14 pm 01.27.23 27, 1, 2023 20230127 03-14-45, 27-01-23, 1431 1445 5 Fripm23 it is the 27th day. Fri Jan 27 15:14:45 MSK 2023 15:01:45 m is month 15:14:45
76659133687297241154104759080138236621298726507676
247461905348401946482326130318166805967735646106979
52365482886511531472928494246344827552199687776892
1164969959825771784695517730342162443049153716415882
92589598791765189045423162333062272409171780119530
2641660438063181201141664459329377433149316521319022
422686126579492597759044213569257149369126574608183
3787619841609841417840249602783367529699626750614419
27467382503124073339123817135922403599118382026420
1949210378058246577530669448241475721871277743564508
151177311177941060478126575650409159220305739127954
9200545785048416489759132870152062504897609657769140
210637609740236966672162710646731364497685391582515
9247156971231437373338426371697455905591709778069837
32989780624841027411149021072313246458492623762310
747015446459730165352631364597915218075403579377694
2539337795414963815259257659900013325596321553968660
68699229458844973083681907436917284157542726645216
698311485042223821374234530665170004272220403608
52016178112102888033093103127361967318454754342873
2842735992226702797685598073507184024471455684025056
7921939344611705868343796326219813572246143625301784
2344482440626797153856883077416997559810538022237594
827295647209241930747777757736095577814789142209521
88667224540165845552687358259522826915129477196
667656674015794099267348305136880781356779360223278
11786423132257899295152110425758861405786476309
9049114696465682369791673991929056968024810651499566
6304461746514944599381206578677130382858179922250
431371944604208961112887253556435542471612218984365
8386627843154033446850067857329621719622648541119405
2729463813792381165882478203432792714325292583964307
272138368650342736586310246227333658342241431675257
496256388533768748489339623871686293901188622955543
7999490588016908913527987809315771929331871370859320
17142778052142255312823466078798779738242847153836
971760409890650192264411658356544106438568279767152
43482160529391049127541315926328061571640045948269
805466946646707192256823694732131546977953369872
76304573474121437831247775947264299869219278296438
63919558350972830867086903401734391080988616598458
27776738419598893909392578558692521822186748795962
405545181470880065081335674619928421708785389154228
49353728387085172965682819320899685252651762457520
# site
stats hit
1 www.blogger.com 4097,919 64341,378
2 www.google.com 3411,722 87061,252
3 youtube.com 943,961 63859,873
4 linkedin.com 8119,478 90204,811
5 apple.com 455,812 62963,265
6 play.google.com 203,583 23280,904
7 microsoft.com 6075,401 55531,717
8 youtu.be 249,378 46872,435
9 wordpress.org 2961,113 81164,638
10 adobe.com 8337,683 88880,928

5274, 4544, 7026, 502, 8944, 5343, 5473, 842, 9933, 9725, 2697, 6671, 2186, 2154, 1930, 5434, 9439, 7251, 2624, 1604, 897, 6334, 1326, 5846, 5185, 4967, 9640, 1699, 4679, 835, 5286, 3812, 6244, 1188, 8814, 434, 9738, 6080, 3943, 2321, 7496, 7008, 8925, 8962, 2559, 212, 6063, 2569, 5086, 1174, 6547, 3610, 8375, 7347, 1615, 1444, 6954, 6246, 7158, 9482, 5002, 7560, 3717, 3371, 3884, 2702, 6151