Table 6920 stat 5643 time 2023.01.27 20:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 872,1396974 799,3909792 140,7617735 816,2547195 738,2510270 391,1404736 2023.01.27 20:49
american express 829,7978736 572,3936675 74,7534927 255,7176083 693,6744985 385,4724731 2023.01.27 20:49
amgen 592,8781053 516,7472485 220,2078279 312,920797 348,1112241 483,4873845 2023.01.27 20:49
apple 873,2996756 742,6114470 551,1326456 752,3803853 930,3237435 774,38230 2023.01.27 20:49
boeing 78,289626 721,7703329 703,1064309 243,2959603 984,7586368 44,2045974 2023.01.27 20:49
caterpillar 966,3547001 297,3139899 466,7797358 801,3389216 80,5434782 950,6301140 2023.01.27 20:49
chevron 676,7022890 11,6066429 27,7845518 610,1032686 813,3318970 873,5169753 2023.01.27 20:49
cisco 438,1164074 813,4228640 875,8561444 627,8415089 211,9241383 156,6767685 2023.01.27 20:49
coca-cola 704,9568730 16,7832855 500,9660585 413,1764749 668,4238986 783,6943800 2023.01.27 20:49
dow 209,3935835 797,219647 725,6712500 539,1638082 787,3518756 587,6627015 2023.01.27 20:49
goldman sachs 208,2141334 504,4188643 139,6597091 96,8421458 616,1113228 625,1169332 2023.01.27 20:49
home depot 78,388306 294,7457287 463,765257 440,6711794 470,2377572 693,1955894 2023.01.27 20:49
honeywell 909,2320840 360,6966644 584,9460696 360,7919793 161,8635762 211,2984747 2023.01.27 20:49
ibm 523,3064764 141,1398672 418,7660516 257,4951803 805,5502083 241,2676111 2023.01.27 20:49
intel 627,6810176 938,968430 918,6319344 293,8277818 864,6518299 524,4479778 2023.01.27 20:49
j&j 598,8838119 240,7581025 747,4508006 57,2706733 757,1971975 411,1750760 2023.01.27 20:49
jpmorgan 963,6673408 670,7681310 218,9111652 36,8442830 592,9745325 941,5109574 2023.01.27 20:49
mcdonald’s 606,2335583 339,4704852 885,8631852 918,4832876 747,1584199 242,4943851 2023.01.27 20:49
merck&co 609,2979670 765,3664973 495,1755988 542,4584134 843,2118294 227,604886 2023.01.27 20:49
microsoft 123,2622863 904,7151772 237,8458975 226,8432856 80,5648736 314,9648438 2023.01.27 20:49
nike 428,2322336 448,1750558 391,6895212 669,9998739 987,4344992 367,4826526 2023.01.27 20:49
procter&gamble 610,9079443 941,4530376 120,1676102 514,2427681 430,4182977 957,6667151 2023.01.27 20:49
salesforce.com 264,1840798 510,3436508 749,8237713 309,1770121 56,7566258 352,4466582 2023.01.27 20:49
travelers 446,215087 447,4336351 456,8129031 916,661059 721,8573536 519,8406210 2023.01.27 20:49
unitedhealth 25,326696 84,4548601 451,413343 122,7151623 226,6315757 59,9743674 2023.01.27 20:49
verizon 455,3673075 152,5113517 124,5034474 958,5700802 525,4045418 4,9809639 2023.01.27 20:49
visa a 218,9200029 48,9382921 777,5662132 779,8023200 599,8623021 257,498499 2023.01.27 20:49
walgreens boots 903,3787551 765,1290504 11,8238251 104,4656777 191,2547972 977,3150658 2023.01.27 20:49
walmart 758,9350392 885,2832005 340,8888612 264,5570257 809,3112341 495,5862204 2023.01.27 20:49
walt disney 877,2742307 389,4763299 137,6457204 526,401690 25,2911918 170,348062 2023.01.27 20:49
2023.01.27 20:49 2023.01.27 20:49 2023.01.27 20:49 2023-01-27 21:02:37 January 27, 2023, 9:02 pm 01.27.23 27, 1, 2023 20230127 09-02-37, 27-01-23, 0231 0237 5 Fripm23 it is the 27th day. Fri Jan 27 21:02:37 MSK 2023 21:01:37 m is month 21:02:37
27273062477628575064752283312041804521817892153243
84914247430538442247357927447932594335756625382189
57642572689691619901811583123635465305153725381279
13167307144666184997784698112444233173636318924895
5058599362228153844354445012865916026467616746807675
79774566830314784989462319429824911705509745046032
2453101753969485677219346337075705680345111769319
846278374493520441724879165663473455453427164034891
812050082339126079624652531229926081617036064140
46467826394560233838870811739399979463338494038081
2891719695627571137733333366492013579067161823959180
153552444156130251643192825169815468298629995021404
442721999577218933492955769455138515453534556133464
32977275408484995307152897383980133968241872876368
486962753890129842722866166384756685040959310396576
8379132864956726452923401780120893822817454739707990
2638712224853076246823397587364128940104441897
5310857384292327423105186233069826831678452205100
204260558528780646628311178417992232413190517078253
5746216327013877144119601511831769305858013988590
23305255208740531847845455081147546406148546945741
983242627671718333690228054414131012105527414074379
7854743495673322768727474109321034713999777172601346
252682135644597696603435534906974354362630819075444
74069553523715058982951522650021568598431444036676
650810178260465571749889334058263828203066193615410
124933505226506180999612577635458131336254876899490
876295244524398286967729604299676000313750092045587
1507916925838462100287932425866776508263092858859
47146375496357631392594826593547762717356579886234
5786383981134163972590501613097137789553716609925
7745929685299496931060089753548723778071908229006848
5434668937323270841129006711721318605123930833336004
5161928473395167584597275514347762384457189541589
7191563973352098280813363462757147548791501917505554
1646601327698155639892062108793153364852331377519502
566917275715730505067876905869316798123424310016365
8699641768859452330788736057534712757654966201863
2130995671782609685556786550332980219346132599932292
4153921297748880983583849650193715454313390988067888
9727203084229312198897443471331252405721101675475
8756883994114524583762357822178988360146848132800
1126334559881874374611731621295569174634144238101
43111415983615854141528053953127289604363962907371
# site
stats hit
1 www.blogger.com 6630,564 17934,133
2 www.google.com 3740,769 56408,666
3 youtube.com 9099,276 64876,164
4 linkedin.com 4336,967 57792,598
5 apple.com 4947,80 65161,897
6 play.google.com 6111,452 62571,316
7 microsoft.com 558,976 95486,616
8 youtu.be 47,512 35256,668
9 wordpress.org 757,532 80057,450
10 adobe.com 3003,365 11482,211

7636, 733, 9520, 2250, 3227, 6431, 7476, 8299, 9133, 7279, 7980, 5006, 1960, 6301, 650, 2004, 2144, 5589, 9446, 1983, 9057, 414, 7997, 3764, 3165, 1379, 4996, 4442, 5887, 2562, 9146, 4822, 7301, 2952, 8249, 9418, 3348, 3836, 8543, 8474, 8642, 2851, 6237, 593, 8036, 8659, 7719, 8469, 3890, 1765, 6355, 9443, 1014, 1047, 879, 1263, 9372, 3157, 1406, 7731, 6904, 6622, 9870, 9641, 6511, 5898, 2588