Table 1077 stat 8604 time 2023.03.24 00:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 576,2036870 9,3067348 600,1298084 775,5034620 150,8239122 419,2246782 2023.03.24 00:32
american express 620,9288234 19,3387412 265,555840 974,9203886 91,4906055 872,9482388 2023.03.24 00:32
amgen 578,4111957 305,2940823 462,4122565 155,383620 616,1627208 345,2163360 2023.03.24 00:32
apple 293,1200774 720,4422249 944,1385053 667,5640191 68,6852319 902,3316920 2023.03.24 00:32
boeing 741,8770993 252,8309616 368,1249034 779,9462356 536,838233 241,9981860 2023.03.24 00:32
caterpillar 496,3947830 37,1120231 557,3816446 329,8500328 502,481570 292,4457115 2023.03.24 00:32
chevron 187,9591608 10,2539909 644,9124907 586,3852084 789,8377635 216,1572947 2023.03.24 00:32
cisco 962,9953702 104,4987658 80,3438480 497,5752731 738,5334996 687,2961346 2023.03.24 00:32
coca-cola 915,156551 147,4168662 64,4384250 862,2504744 398,8723080 504,419782 2023.03.24 00:32
dow 785,901481 427,5743886 927,6433565 731,8905784 639,8352134 389,7179200 2023.03.24 00:32
goldman sachs 179,8862958 293,9176923 420,9804891 214,3349396 996,3599942 752,599562 2023.03.24 00:32
home depot 798,6143832 311,1960048 487,8148957 238,2714899 905,6651695 846,8329553 2023.03.24 00:32
honeywell 309,5775616 723,9472526 413,1128777 665,5918362 999,9583656 510,4189689 2023.03.24 00:32
ibm 938,7233552 754,9349988 84,5057141 994,8817684 120,3053854 78,6067884 2023.03.24 00:32
intel 121,3157560 878,253249 980,7241566 858,2894514 302,5818138 237,7144930 2023.03.24 00:32
j&j 694,9018765 307,6938649 860,8158575 113,7990966 539,8667421 734,6225619 2023.03.24 00:32
jpmorgan 373,7290502 504,4925533 35,5821032 100,1547167 897,9776199 180,8787844 2023.03.24 00:32
mcdonald’s 702,383217 169,34946 620,4049396 718,3148269 307,243165 9,1670580 2023.03.24 00:32
merck&co 840,1215254 966,3793865 988,7002498 2,3607235 429,5062785 853,4637356 2023.03.24 00:32
microsoft 89,9526185 618,9862406 930,7984938 865,6320148 836,332607 635,4569509 2023.03.24 00:32
nike 438,3534967 772,7450162 378,7804695 912,2179871 902,8782286 597,8902623 2023.03.24 00:32
procter&gamble 578,5993219 251,77784 106,1042625 472,1939818 57,899662 181,9871193 2023.03.24 00:32
salesforce.com 888,452473 619,7252755 79,2546432 183,5167081 608,9540041 262,9859531 2023.03.24 00:32
travelers 734,1737984 204,6364683 52,8013137 527,6305054 401,7777162 638,5062358 2023.03.24 00:32
unitedhealth 882,1097977 700,9388596 200,8804399 926,882238 925,5451128 813,41950 2023.03.24 00:32
verizon 799,9957256 521,4078958 949,7826274 394,6842031 956,5977889 321,84528 2023.03.24 00:32
visa a 399,8474018 639,7997381 625,2772418 306,5070966 387,61914 446,5868032 2023.03.24 00:32
walgreens boots 886,3719350 675,8123184 917,4885261 816,7168036 484,3374165 125,4339812 2023.03.24 00:32
walmart 120,5185482 119,764695 117,4388555 85,5154396 286,7238803 315,9113751 2023.03.24 00:32
walt disney 2,6211515 419,3881614 627,8644278 974,5139740 237,6499915 326,1534103 2023.03.24 00:32
2023.03.24 00:32 2023.03.24 00:32 2023.03.24 00:32 2023-03-24 00:45:29 March 24, 2023, 12:45 am 03.24.23 24, 3, 2023 20230324 12-45-29, 24-03-23, 4531 4529 5 Friam23 it is the 24th day. Fri Mar 24 0:45:29 MSK 2023 00:03:29 m is month 00:45:29
1429622899506003175062987617900146054867229970908498
3307549263833544172331798627449310666378696581811798
57914231115407595713527306966062974117415795742305
751683699648199802471165921255697994696187016365134
5283832712468073515585621423266786845224803468641426
39817784854240464890231100175775316247171787856170
196295471768644854766054481720079727681796029085408
913615651010833969135013651466116929507264571917206
5536935547385135379698276702224199317914539003762
7129686961024448334739475486462698772052852980086909
6578780473521291926766242848289984514537369844036531
790046382692561715545427718923584083782987696915308
882691382640989418468492308043128893200143262052913
74444925992246046732166237771521474914873895246925
354461679209906163629018181392182576357716656409734
1882631421319346314999084342651723550295253897215
713863572306130132134012721439750899061509961203324
4558379126852223894418129648598993441029086285012
35822374201561849740968786877150028941476174401322
8669707936754810756588773590673924170205592289031
892931594200199550619389922532626848171660116027725
99404653941544138315926918790217472357662059887791
335433573049803122671282307073489140426112048649245
8517627478195699706447264497706444628419770589022
236846555368684594791269583939257107048810391913287
292491554522583131352348284046427003608379013015208
933134633575962521540359660224471493833919222711763
20678982466167228466080754092912340874395796677682
562441333012449347341385725172579230999285403222
391997778546155127878877847161497493959336775375465
221426879485192482044663314843176844374539687049531
371915695655333360688564079599968146190117139173704
7410430047891845550653143660565644499574847595937516
15376307744764865697136380390960586138314475508
60434586586449901362588677614459041570895185183478
51922554846579998565553383257959236258184351928248
93154840936577167305917199281916174458174025497747
32971943764831040492519929343259777981386099902792
8697972797339382456729319517455087445283905193853026
1628156247449759670174931166311269351076466453262888
5006440755171046453733625997031209810496458608229
58594707930101935068371361434190344986835096048337
49056074720668752126646953276687214146732896601917
7419616960889951420631599859550946004692778537442473
# site
 stats hit
1 www.blogger.com 1072,511 21324,339
2 www.google.com 7026,15 8036,855
3 youtube.com 6310,656 46332,739
4 linkedin.com 6510,133 15873,118
5 apple.com 4486,248 10375,286
6 play.google.com 7988,156 74556,45
7 microsoft.com 6252,483 82332,967
8 youtu.be 8564,17 21361,964
9 wordpress.org 5274,427 30194,230
10 adobe.com 4410,383 8452,72

5479, 6891, 9689, 1291, 9108, 156, 1603, 6918, 8838, 4987, 8718, 4274, 7641, 7396, 7419, 1845, 6217, 9702, 6806, 8073, 5140, 6580, 8833, 3165, 78, 6670, 2772, 1781, 7517, 1876, 7291, 7832, 2456, 9412, 8527, 5173, 5713, 408, 5249, 2214, 1723, 4122, 9827, 4907, 5079, 2279, 501, 5875, 7645, 2217, 2771, 9837, 9141, 3027, 3817, 9716, 4123, 34, 9741, 1293, 1721, 7187, 3682, 5178, 8349, 7497, 4784