Table 3233 stat 7338 time 2023.01.30 11:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 429,2757660 968,6493260 237,4126909 977,1206484 536,8945093 798,1464135 2023.01.30 11:32
american express 401,2524524 975,1748331 847,4036708 317,9646780 4,1725002 997,8694555 2023.01.30 11:32
amgen 230,246798 81,508883 906,4033821 784,3345585 679,7535167 983,9159162 2023.01.30 11:32
apple 167,9617923 37,7025150 856,8351973 849,2569986 88,8239205 432,9345842 2023.01.30 11:32
boeing 228,7482556 899,2309071 920,8966605 101,1504941 921,1804477 202,8274405 2023.01.30 11:32
caterpillar 584,9860628 162,2629777 739,1458833 179,9057869 108,2154582 608,9639771 2023.01.30 11:32
chevron 51,4572302 221,1383051 281,6528074 73,5087418 401,9721515 739,3218186 2023.01.30 11:32
cisco 868,8400114 472,7901522 21,6736950 617,6042887 660,7795915 867,3993371 2023.01.30 11:32
coca-cola 925,461600 305,331503 262,9134257 997,3122737 371,2181031 451,6518065 2023.01.30 11:32
dow 871,5234679 161,2719733 496,9001971 594,3644312 740,661045 155,7606674 2023.01.30 11:32
goldman sachs 740,7721760 365,3995571 552,2322223 799,4772422 279,1040181 510,5400005 2023.01.30 11:32
home depot 18,5075198 852,3880997 725,3028528 40,5965332 826,2004543 868,3219400 2023.01.30 11:32
honeywell 101,4622982 686,8408598 528,8409545 601,2682021 613,9664831 668,1648979 2023.01.30 11:32
ibm 199,4666533 642,4770876 571,1525325 18,5881151 660,8693621 976,3856750 2023.01.30 11:32
intel 173,161208 982,9985354 217,8507146 321,3172264 313,68465 158,8414154 2023.01.30 11:32
j&j 847,7596131 110,4609313 726,7773766 626,9248015 244,2679691 402,8147012 2023.01.30 11:32
jpmorgan 421,4189771 403,805537 289,3790308 466,4605539 395,4484368 459,6117266 2023.01.30 11:32
mcdonald’s 299,7795646 929,6121641 786,870389 454,6342119 846,5631969 96,5727482 2023.01.30 11:32
merck&co 341,7209722 498,5846033 988,8994387 399,4094427 319,8021206 490,6067549 2023.01.30 11:32
microsoft 181,9562250 68,5763029 405,5263980 188,7038131 306,1169823 316,923736 2023.01.30 11:32
nike 204,7695566 726,506731 333,8217285 623,6733269 543,1209709 258,5316419 2023.01.30 11:32
procter&gamble 21,6572346 941,3388253 459,4310810 945,6405064 387,128888 217,7919677 2023.01.30 11:32
salesforce.com 539,4048386 496,8452493 522,8117580 937,7258419 581,6642082 776,9140680 2023.01.30 11:32
travelers 486,3999362 587,286373 521,8453251 560,5413166 503,5013637 880,9619146 2023.01.30 11:32
unitedhealth 932,8257218 602,3197506 838,8192301 112,3778972 224,6074991 223,7458895 2023.01.30 11:32
verizon 419,1607692 472,5715 825,2482463 914,3109139 648,5020343 340,1690895 2023.01.30 11:32
visa a 348,8998302 710,8499189 401,5905477 812,3336385 416,4142544 653,2548799 2023.01.30 11:32
walgreens boots 234,7651073 633,4575531 373,8559234 204,7918632 17,6751738 792,8416698 2023.01.30 11:32
walmart 923,7070741 153,5716025 209,4921347 740,5564676 392,4510978 406,7931588 2023.01.30 11:32
walt disney 42,2182199 127,4579148 632,7801863 713,8659586 545,3455715 324,9178998 2023.01.30 11:32
2023.01.30 11:32 2023.01.30 11:32 2023.01.30 11:32 2023-01-30 11:45:48 January 30, 2023, 11:45 am 01.30.23 30, 1, 2023 20230130 11-45-48, 30-01-23, 4531 4548 1 Monam23 it is the 30th day. Mon Jan 30 11:45:48 MSK 2023 11:01:48 m is month 11:45:48
52702182502212562125418443799663813930616523201013
34204214648496971505926568129732843574430008297551
6191642938491673244775466822686218117474466856535308
996795820663387435283435298418029331894708634675248
468354695539379402976609939465180369070279132161797
83894861339845371104455460019271899427114764974520
1219397180378278599582268618462098113556147936032004
8054296577863097198411512437150640879748394478345
38501705769743532333484438949877516811716974324015
91013665444933933367591317509857886863417594101813
8632629165151139483776931742931887775899765923838655
244140178553449852942341191202032989942141636827352
40977632387655073326539890188362264420489098046116
7568677451374653362128426420318639912790122128529338
29256096843683830954486474462767234375396542506570
7498915051804217511539654676392748087267625637794919
775258761151174120823752709548494423733932020399624
108683036835343043746083488030347154743241663587552
4689226378857714935322417258736227289631949515046544
84216885785563906841889634132963238488192759256976
190396562399134840487223764305830718492456629868498
4267647198429722682075734587809212318099380769805570
711345973468331078312937119483298856583442444084
7613634926071737907260685143897960028585529344843272
3652927075668797637376860870035552849559928804799
606720282110285334148261433336151228157689792718239
4595905392898676445669962164772726208747376884565994
563230981334988708543045593654560682998913158541852
6746154556608002104764507319311929538184914546244
7107155457189266103944403682717415213665611577348798
2944771370219284377768742265796769522190178086195541
8404122894995457359203161391644885092461284652001
65125689535253271294752203794024753987585523045541
735137164249997122794030190224317160762853521011910
7134128312866796829707186521216955217667438523937
29507966691707360342967045820979243464396840669803
156081756040153559844765504332582649463441699318430
8297808232341753513825344627489615744758927651338264
8124742820929047382398153690336716234740738464571144
954854715826600514789778271147483743036138597341177
2437925933659858661724298936719176871170748405825
476759147675357519325739577574724978778431946865788
411418683981549625778245103309119658198706858438873
39251905317370424138184245290625452666885145004066
# site
 stats hit
1 www.blogger.com 1567,23 99080,942
2 www.google.com 9096,7 98031,266
3 youtube.com 5258,599 79695,457
4 linkedin.com 6352,516 88005,71
5 apple.com 8971,854 49469,537
6 play.google.com 1442,744 79083,446
7 microsoft.com 102,355 33009,474
8 youtu.be 8042,35 87964,961
9 wordpress.org 573,871 90204,967
10 adobe.com 8773,883 23214,404

291, 1157, 7391, 4415, 6805, 7370, 7687, 4343, 5121, 9272, 7870, 6042, 7900, 5347, 8032, 1529, 7967, 3766, 4543, 1286, 7959, 5588, 474, 6874, 9003, 1064, 5025, 3446, 2815, 9648, 8168, 9169, 3860, 1493, 1115, 9750, 1432, 4717, 5268, 7499, 7736, 1143, 5667, 5685, 3379, 9328, 6509, 7682, 1430, 8771, 1952, 1616, 3857, 5289, 7924, 3394, 1350, 8420, 9124, 5498, 9438, 4050, 3321, 6314, 905, 7294, 3604