Table 2777 stat 1333 time 2022.12.02 19:54 Last 20221202
name last high low cgh. cgh.% vol. time
3m 246,8277823 131,9192611 734,7505681 212,9439887 842,184237 722,7489712 2022.12.02 19:54
american express 607,6019871 882,6062372 849,4052203 811,4767196 866,9603619 552,1992115 2022.12.02 19:54
amgen 337,9141340 448,4914968 566,7259849 625,8121801 554,7549953 731,2880152 2022.12.02 19:54
apple 506,9429713 232,3482492 961,9545733 98,5684153 557,9799050 175,4063575 2022.12.02 19:54
boeing 385,9854955 883,2513053 945,4347676 451,2829027 349,8988588 774,9153829 2022.12.02 19:54
caterpillar 625,3991468 727,1786108 154,4590041 467,6597055 402,6986297 8,3633703 2022.12.02 19:54
chevron 653,1051750 931,2097633 85,1064380 616,4702051 92,4991977 721,377908 2022.12.02 19:54
cisco 934,1720270 321,2828669 71,950929 199,6957293 494,9258126 874,6483817 2022.12.02 19:54
coca-cola 385,3409659 308,7867920 40,3160417 151,6927984 421,819478 902,5062966 2022.12.02 19:54
dow 189,5186823 976,2803191 18,6980120 318,9518453 870,6388033 235,9409247 2022.12.02 19:54
goldman sachs 734,4329618 637,2281358 359,5109940 876,7435910 852,1846045 530,8915553 2022.12.02 19:54
home depot 501,6805452 584,9218628 762,4869152 428,9508785 6,4046610 231,234775 2022.12.02 19:54
honeywell 103,5493075 975,9727119 188,2100348 913,9220069 643,5502905 150,17708 2022.12.02 19:54
ibm 62,266600 745,9132441 212,2757448 804,7119105 956,3891529 634,7187827 2022.12.02 19:54
intel 876,619326 669,8816655 467,9008588 905,5692664 450,8804656 542,6382770 2022.12.02 19:54
j&j 91,4556148 560,7334969 6,7104264 735,671896 737,4806294 980,9483507 2022.12.02 19:54
jpmorgan 756,7852330 660,7126640 175,2940344 432,504539 356,1011078 932,8225604 2022.12.02 19:54
mcdonald’s 2,8372623 392,4521328 718,9338050 91,8082282 390,6506935 542,3953249 2022.12.02 19:54
merck&co 361,2769927 463,982061 757,4429481 47,5139961 228,7068178 227,4025668 2022.12.02 19:54
microsoft 1,6581067 453,3568190 759,3851401 180,7611810 223,5712061 214,9401302 2022.12.02 19:54
nike 505,3037234 748,8944308 954,2900834 290,3155366 567,7522701 414,3246980 2022.12.02 19:54
procter&gamble 196,4602993 838,4233990 167,653541 826,1679692 723,2789864 525,4826751 2022.12.02 19:54
salesforce.com 664,7041675 244,8865287 276,4571697 826,7803845 761,5750172 675,7153098 2022.12.02 19:54
travelers 865,9645708 31,4321764 717,4445890 757,9120588 904,5955683 336,720053 2022.12.02 19:54
unitedhealth 661,1614235 240,3843830 440,7647626 867,1045363 469,1109140 991,7443034 2022.12.02 19:54
verizon 568,8177237 525,3289766 393,1995030 45,2578412 164,751327 690,8809145 2022.12.02 19:54
visa a 520,4468918 793,4246098 43,1284311 497,7033823 290,7365894 88,7302644 2022.12.02 19:54
walgreens boots 501,9548232 834,9702819 66,8258654 714,6338207 643,2392731 962,363298 2022.12.02 19:54
walmart 439,70836 294,6028497 83,9841885 484,6019377 431,2767374 27,4735403 2022.12.02 19:54
walt disney 405,5231624 177,6950229 260,2646878 425,7611036 220,2600877 731,2852481 2022.12.02 19:54
2022.12.02 19:54 2022.12.02 19:54 2022.12.02 19:54 2022-12-02 20:08:18 December 2, 2022, 8:08 pm 12.02.22 2, 12, 2022 20221202 08-08-18, 2-12-22, 0831 0818 5 Fripm22 it is the 2nd day. Fri Dec 2 20:08:18 MSK 2022 20:12:18 m is month 20:08:18
44607296881912416019712210747545997892612583826129
61008751358981436385445852857295861294555238288519
35389903781321140425742768491477108537156063579295
914463868208772192287631972298514786511402657650
1466507189153883187720389288567096867903404818274075
6884947699484539170292328753767529914785366496647
285466091440366010251857862590179142896585603777617
8339875159623459853260625814579926501228228094367186
3201660332755082992736283614828443516762176945721078
33668097851015145114536813123933642600452857467099
701510852322924427791559137283223594479809313955
7530513042146299761085991440702896423822579723165
7829579032185483794741784419906816886041986190044696
784610571377287671662458852189484384816932880118893
37311394796996586875157058365964297494553946333436
6857932993173646477173872706589764094452625725789201
96818471779445621077682433087846335939507732210426
610322161120913750134917405234537162468745691125082
1763510857585192651498705901257944576811750546706086
5799353050828173748013991903898135626655569827719020
3424858151317692846356587902947855897270486475599
46968538645317830064939833671969665085529069263635
64589886626461289453652148111576918953242057151911
7373219284663288907969103392694679777126618085413226
1050846499451796684449727715457741478719337807546
9134509270471299910113473380115883212402349618024828
2428331285676059480397998615734597968151907598254837
161872935633505396921388727888552292597674303606724
205291198683527897468808103764523225680199986467608
374416567402701659584140443280383974958726406994
452363785715975891077581044875792646394534541786
676478766596739645283094481212312863228458243018092
1347700986913235221143891572792957667776493494723
124976277766489454939426186958775907535697099787
186946430663932757943641847424594728294072873558
685076769738577127718677687834104815059471662262940
805341122254987675977791881522057263374632442665450
503497973073787764123805969712933444320343446302254
14073355502853133435511725531696679611289637388501
8796435180837570261337869550698042578211386965626672
6432667275818063651776884563715814435477176826577159
8855431775936136853165447557659193434848897833298
3699152724794578590889177603536097154749394054293743
22507881507415002436698264604767473356605286898664
# site
stats hit
1 www.blogger.com 4838,71 60923,222
2 www.google.com 4445,1 44598,797
3 youtube.com 7890,1 30425,947
4 linkedin.com 1507,965 19036,549
5 apple.com 6625,892 19435,952
6 play.google.com 3684,732 42465,606
7 microsoft.com 2979,434 13377,836
8 youtu.be 5236,138 90152,8
9 wordpress.org 2075,511 22833,652
10 adobe.com 5116,675 44869,301

7530, 8256, 4377, 3798, 5683, 6976, 7558, 5981, 4366, 7132, 3347, 7812, 9487, 3571, 8817, 2980, 9049, 3519, 4974, 6718, 627, 3659, 6722, 81, 3971, 6825, 4415, 5772, 8967, 132, 5917, 4129, 4346, 8390, 4963, 9977, 8802, 3775, 3274, 6610, 1066, 4561, 8071, 9383, 9674, 4819, 2625, 555, 6596, 6290, 4053, 7148, 9901, 8377, 4777, 418, 8421, 1323, 5311, 3527, 220, 574, 7294, 9815, 74, 5447, 2369