Table 3924 stat 8991 time 2023.02.04 21:43 Last 20230204
name last high low cgh. cgh.% vol. time
3m 347,3586449 980,5431408 955,6630056 226,4850963 725,4143757 426,6881345 2023.02.04 21:43
american express 791,9457026 441,7553140 8,5453676 223,8795218 369,2460764 960,1658307 2023.02.04 21:43
amgen 63,5004825 540,9508174 987,9321821 850,3344197 291,8308225 877,2466905 2023.02.04 21:43
apple 494,1031172 732,2194726 517,1574244 907,3089808 104,3483950 65,1106701 2023.02.04 21:43
boeing 893,2865815 990,2623182 533,9508514 428,5952740 451,9680132 546,4388973 2023.02.04 21:43
caterpillar 900,3959900 773,1910220 227,6508773 438,7206406 754,1694993 940,2714873 2023.02.04 21:43
chevron 327,8477202 580,4300506 196,6447628 541,898775 931,5309123 352,4640020 2023.02.04 21:43
cisco 482,7803445 60,9330974 748,6053673 372,6485527 2,1453116 839,2281698 2023.02.04 21:43
coca-cola 796,2772871 948,5501833 447,8889235 821,7737100 736,4021386 204,9327587 2023.02.04 21:43
dow 47,7444810 23,9782456 276,3748318 442,7571568 156,5015236 690,9035337 2023.02.04 21:43
goldman sachs 107,622488 552,1082482 208,3916610 337,37491 669,2852282 554,1157344 2023.02.04 21:43
home depot 174,3756029 889,9107953 777,932047 843,8246429 837,8661902 803,1130788 2023.02.04 21:43
honeywell 241,2451361 870,3961981 746,5604898 300,8535504 623,8518181 961,8302989 2023.02.04 21:43
ibm 244,2982164 834,9124271 583,3879803 29,7575963 763,9176057 668,5413247 2023.02.04 21:43
intel 11,5119455 366,8484960 378,1688560 961,6191574 414,8318103 16,1606516 2023.02.04 21:43
j&j 392,3150872 15,150385 167,9760005 845,4103842 274,6793853 323,8576614 2023.02.04 21:43
jpmorgan 68,3509726 615,8309487 269,2836492 372,2793885 795,7382409 128,1737301 2023.02.04 21:43
mcdonald’s 907,894591 793,3210888 921,8082429 482,3135694 124,4959422 329,2902353 2023.02.04 21:43
merck&co 472,1739452 700,7461595 853,234306 604,9206959 375,2190785 751,6429813 2023.02.04 21:43
microsoft 503,1239179 922,2983221 862,502541 472,7692555 140,2649397 91,609825 2023.02.04 21:43
nike 74,5720845 375,1965126 68,7031597 487,5399693 877,1873672 286,7304352 2023.02.04 21:43
procter&gamble 211,8899495 651,5852008 109,4027755 228,6117555 527,1505517 910,3888520 2023.02.04 21:43
salesforce.com 201,3821297 158,3405189 647,2484516 402,7202518 820,7760532 916,8885627 2023.02.04 21:43
travelers 479,4035121 429,3563176 591,7146605 87,8016769 605,7378837 387,7136378 2023.02.04 21:43
unitedhealth 141,6150597 326,6673524 765,2354708 57,9664170 617,2143118 307,2646697 2023.02.04 21:43
verizon 463,7084373 984,2832994 485,9016858 172,9637032 305,6003939 320,8960770 2023.02.04 21:43
visa a 315,4067734 698,9196642 145,846316 633,2853161 699,9586952 952,4653024 2023.02.04 21:43
walgreens boots 194,88728 432,8117664 223,7386553 77,6859480 447,613575 969,9315829 2023.02.04 21:43
walmart 963,1411094 895,2682410 741,2153068 165,565574 622,8620718 976,7667371 2023.02.04 21:43
walt disney 946,6095236 53,6463944 568,47216 112,7623847 14,5434162 574,2367789 2023.02.04 21:43
2023.02.04 21:43 2023.02.04 21:43 2023.02.04 21:43 2023-02-04 21:56:33 February 4, 2023, 9:56 pm 02.04.23 4, 2, 2023 20230204 09-56-33, 4-02-23, 5628 5633 6 Satpm23 it is the 4th day. Sat Feb 4 21:56:33 MSK 2023 21:02:33 m is month 21:56:33
6506729289206750556177461076393580749164212398526745
2306321750003901684288993151302421729209379677081451
8586199987777509897817164798569821498155974692736433
6236602739708988994327397589959212831845366757353
693353739692750692953317444604777246967727824386921
94887497143465779669958875677645719479193664234884
799710098212851173371383911395732347194203642282383
871650662505921797940104841501521472911983089346153
8788248365439975479746715993485091391348466930789597
372499319499256988831798407234136945727833582339018
317648050031302407936512782113334003937261740746173
3208209173074321803919904255141402144388831075584
448203470661026746744226119110918004176326848626112
955365628784794363181521014298974057895721538761633
596818542389265154338103053819520976823464441932740
2231279737583588437018739625048978646450823005827
5557948014264912557429874281652739379859512874897847
451533267089360717982796008759978328236337232946
9519132430894339862638259961301906472811317703820
712235641091998191874277495475186730842857851299
766686830419536323644601487384833643845503758685009
4027451770870236011547017908267165917124186867596
64475490775922497593324853020377060207353067109351
5725303617596784938314097503141902639983551157199
1215708918598601613443777608745885001478728133121565
2335609223233442787122251956831127498855184594025
71654498700240863664002141510847422723987360102728
814278561887150337483217159968859389269339097986584
10894273787150257366662977357434564257093394736454
461999745921379529172916922478085890629456989732305
50977919664078013740669590695116403163622494188157
7373312454402454977058975706129271702012234466247880
9504336372824789413862635871959596791196576188572
81192941204332951046141982512094198003819090421226
3595118388057363529941894810916991847503975830108299
1728850764471797426869312346103582282667931414313
121676578521685523389129931473550268936151904900
445029919386084372179781632387644494156266762645242
366643185841560675293037513782177332342960860147060
3945143732016331966862861001181674277946654919334
13708624028175339925672473249255072573752942745643
644978327232112976322898621433872101421556931934249
8141904428614916127498942397560690925936880576935
7715176784948636905385403975190611457412548009612
# site
stats hit
1 www.blogger.com 4167,139 76680,496
2 www.google.com 8318,130 26694,845
3 youtube.com 3061,464 92934,297
4 linkedin.com 5119,919 66569,847
5 apple.com 4570,527 25021,123
6 play.google.com 6013,644 2877,701
7 microsoft.com 7890,691 11264,626
8 youtu.be 1707,528 58656,588
9 wordpress.org 6659,354 8286,498
10 adobe.com 4827,350 34210,789

2715, 3249, 7512, 6470, 4215, 8786, 7985, 8538, 6914, 6599, 658, 8848, 3302, 9019, 7245, 4930, 7761, 1859, 9891, 8045, 6026, 4754, 2618, 8903, 8084, 1720, 7974, 2933, 4390, 8074, 8857, 1593, 1182, 1889, 1780, 5177, 6763, 1815, 3221, 8911, 6219, 46, 1196, 5467, 4929, 7220, 6544, 401, 2264, 8796, 2222, 1848, 3903, 8365, 4380, 8428, 7905, 4789, 1451, 4686, 3796, 163, 718, 8063, 2853, 7023, 831