Table 5122 stat 7125 time 2023.01.27 03:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 92,5516246 845,8280666 738,2115568 216,3160388 65,9244969 300,5190947 2023.01.27 03:18
american express 754,5267399 708,9886901 932,7458043 660,9821684 53,8041525 313,6272476 2023.01.27 03:18
amgen 894,8395381 321,885414 497,8333011 801,5890884 385,6460533 417,1234115 2023.01.27 03:18
apple 857,6330221 440,9218417 557,7391369 441,3114256 266,1493918 300,1979557 2023.01.27 03:18
boeing 895,9600763 180,9477669 764,4933664 575,6581789 333,8961660 746,8303947 2023.01.27 03:18
caterpillar 729,5477037 420,1143927 194,8366380 238,513670 470,6772544 973,271789 2023.01.27 03:18
chevron 416,4141449 339,6822679 563,6387201 880,4587327 599,603477 407,3630250 2023.01.27 03:18
cisco 554,9815139 22,8866184 877,7679240 717,6071469 316,1364961 721,5093846 2023.01.27 03:18
coca-cola 973,9593437 561,4427940 636,5339601 470,529893 948,8085772 735,5116415 2023.01.27 03:18
dow 447,6154807 970,460935 676,3768736 409,2295424 359,4303222 117,2360672 2023.01.27 03:18
goldman sachs 199,8331738 843,5138738 969,5647536 24,9428038 524,5840098 386,1606953 2023.01.27 03:18
home depot 118,8555704 214,660747 664,9489416 578,1114448 564,5480902 158,2402507 2023.01.27 03:18
honeywell 925,5666567 470,2833511 996,5859536 519,1952250 419,3626323 709,3887971 2023.01.27 03:18
ibm 927,7323571 332,4514831 317,7171985 612,4343367 573,8258629 500,2369164 2023.01.27 03:18
intel 775,781274 349,3392268 626,5058994 579,5511813 73,492703 834,695348 2023.01.27 03:18
j&j 635,3539506 265,543512 716,9738584 443,6439686 706,7747489 96,225823 2023.01.27 03:18
jpmorgan 492,7076301 457,647161 533,9573302 302,3082975 36,6499936 647,6616751 2023.01.27 03:18
mcdonald’s 156,2270016 213,2284489 276,473887 298,9114957 401,5627433 965,1179219 2023.01.27 03:18
merck&co 537,4089949 762,2428171 184,8573422 266,6756911 565,7223181 740,984652 2023.01.27 03:18
microsoft 679,420396 407,7151058 692,542868 377,8479261 282,5896373 77,5575601 2023.01.27 03:18
nike 637,3743585 469,383650 937,4349025 157,4737033 844,9181773 716,276411 2023.01.27 03:18
procter&gamble 775,9819196 703,3404916 704,4437393 439,3838859 486,8457193 99,1778121 2023.01.27 03:18
salesforce.com 900,4757726 26,1812943 66,1021129 739,7024356 476,2079102 741,4135730 2023.01.27 03:18
travelers 643,8970874 887,4867100 815,6037966 514,5907840 586,2176832 931,2899538 2023.01.27 03:18
unitedhealth 661,3702322 674,1472014 216,7728313 325,1159575 249,3507514 297,3140136 2023.01.27 03:18
verizon 453,361061 17,9293356 244,7572497 343,8868288 654,2301849 374,4696015 2023.01.27 03:18
visa a 834,8878897 61,4196975 106,9916609 709,7669953 362,3834908 914,5778445 2023.01.27 03:18
walgreens boots 157,2392100 694,4049258 590,9910536 719,428256 28,7353885 972,2711759 2023.01.27 03:18
walmart 493,3150697 158,1469750 545,5315433 616,3792359 420,6769619 799,5250059 2023.01.27 03:18
walt disney 668,5085845 292,305158 892,2061978 608,483973 445,3021621 453,353690 2023.01.27 03:18
2023.01.27 03:18 2023.01.27 03:18 2023.01.27 03:18 2023-01-27 03:32:01 January 27, 2023, 3:32 am 01.27.23 27, 1, 2023 20230127 03-32-01, 27-01-23, 3231 3201 5 Friam23 it is the 27th day. Fri Jan 27 3:32:01 MSK 2023 03:01:01 m is month 03:32:01
17233204504400374969107163970068895095517648961484
1692991374372828712655769851876863899123461245854
728853761286715227376764792843131015400150751146131
3786743553698036122316914844789688520961835341598
8279553920576663214641322303223380699206820318157012
17228449558629113670394817801383106691493319237305
30333537155159085766726729969156603523445539872375
590430574423232861343217387728983988464453565947795
988921937006560130598468942751127023951199057965435
457783873076415353833658608808083024431917871992731
7476964288574938659055173282559331521316265382515429
42155571816547294256761571389330073141382028007523
4752253632022808369617906082349586104023215296755630
158586293882488035613167184099260286360883145877470
98832030639394127212648423856822577426511506429815
247723251139709177186783699694797105585211203071997
56778966211098931389664042016208601448728469208377
712557122141175968792549830178032416929629861826802
10633368337212396147436536852391086185484798912893
308573489390389698493250281623342352031951830122003
5640926567693250623525265397436343451509235921795216
7505306697172401723713303285312676948184716866993106
442034476980786345987506561202864735453112281195202
18343964958224801953557249346086711985791060108054
65096436145936103209380589706357704137388111839506
432224562645854867473505429885039901056214425079922
108822521976107894916167833750265735740216332414354
1977766532483002934620735851420485169756721889481750
26874329375390182036792264744041589574077217829274
380480033325447730966895887783731887614450309268
6140226214256359582834626104419375957513955907
111284223686747697479419762257476489158479186918321
668120785252352435708234112166258156583101715882921
9525192760536559119413205484192659342925210770187127
291982095092745155785624163439481534784231486505370
48117300542165160591363276070139077520116002455194
321616755309972842228282248152395832559588054425
7893909484814784589466402702325941344414466565246215
389364039213692961853222327449580824027272446207110
394622726115442834741286136293385305790063069957321
281868561224356196161579429373767961617178177976720
5661308334324921582810879640906374355426920462688354
7741772945768173637035581890743487735023287063263628
51663497944501885489061725183236720194318812276801
# site
stats hit
1 www.blogger.com 4096,67 31260,240
2 www.google.com 4294,866 29055,419
3 youtube.com 5004,178 21319,910
4 linkedin.com 6792,781 76393,639
5 apple.com 6864,436 36346,230
6 play.google.com 2682,445 90125,290
7 microsoft.com 4636,317 60819,361
8 youtu.be 4392,430 4025,849
9 wordpress.org 4959,353 8779,926
10 adobe.com 2184,379 34402,719

5573, 2349, 3918, 240, 2367, 959, 1546, 1446, 9935, 9103, 5450, 9185, 8469, 1162, 1877, 7809, 4626, 824, 8890, 6820, 3596, 8066, 1630, 9852, 4559, 5790, 6545, 8987, 3411, 7264, 8496, 2735, 5229, 1666, 4622, 5374, 6263, 3359, 2951, 9457, 2164, 7518, 221, 3721, 6653, 8917, 6057, 8270, 5210, 5403, 8420, 8049, 4216, 2575, 4616, 4676, 7278, 5488, 8698, 1129, 192, 498, 1697, 7533, 8702, 6738, 3712