Table 7165 stat 410 time 2023.03.30 23:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 523,5538706 453,9274779 216,8939174 454,369360 455,5238258 186,5583776 2023.03.30 23:42
american express 255,873159 931,771655 239,7899813 67,9429701 995,1549532 412,2920158 2023.03.30 23:42
amgen 937,3396415 219,6214345 29,9351671 662,5514488 489,1151002 479,7048623 2023.03.30 23:42
apple 10,9333141 742,4643231 457,9273658 23,7121011 15,9543464 789,2529596 2023.03.30 23:42
boeing 744,8556529 196,7402091 11,6080297 33,9477084 947,2509819 569,9760477 2023.03.30 23:42
caterpillar 186,2315701 527,6751866 347,64230 380,3556876 939,1218470 820,3968768 2023.03.30 23:42
chevron 50,8427112 109,638944 797,8982444 317,5413851 754,5127835 282,7645033 2023.03.30 23:42
cisco 121,3138189 712,684842 565,2813543 45,7509498 513,5720282 426,8595945 2023.03.30 23:42
coca-cola 578,8061851 216,5181882 928,352927 915,9772448 878,240428 42,6750614 2023.03.30 23:42
dow 922,3579930 217,6761845 870,4980405 441,9915895 812,1528993 61,3766602 2023.03.30 23:42
goldman sachs 434,1046055 128,9471778 676,5537462 806,2550848 360,220542 773,2879632 2023.03.30 23:42
home depot 58,6883379 265,9353507 712,3063470 610,6346679 664,8268584 311,5351163 2023.03.30 23:42
honeywell 325,7515400 527,1367582 904,5867794 513,3386927 691,6410282 286,3680185 2023.03.30 23:42
ibm 195,926427 623,5547055 115,3963762 842,1720437 85,1078766 108,7970947 2023.03.30 23:42
intel 414,7178063 432,785634 545,7426148 614,8695634 494,1403853 7,3985939 2023.03.30 23:42
j&j 727,5197399 737,4185494 161,231570 786,3555424 116,4096711 910,2304965 2023.03.30 23:42
jpmorgan 806,7529165 403,8907612 860,5099345 688,2750166 228,1196184 354,7724053 2023.03.30 23:42
mcdonald’s 862,9672595 642,3563878 108,6482902 755,8348093 168,4922683 254,3287982 2023.03.30 23:42
merck&co 515,399265 684,6312249 450,5945885 861,2556448 348,2642615 147,2082980 2023.03.30 23:42
microsoft 774,8342618 483,19366 953,8368944 774,8161132 804,4163105 173,9117986 2023.03.30 23:42
nike 65,9274826 746,2326307 420,9999665 561,9351761 40,2457695 566,4894905 2023.03.30 23:42
procter&gamble 840,4281223 745,1878628 692,8915412 396,4665797 726,8794753 469,6796829 2023.03.30 23:42
salesforce.com 716,2428581 496,5205235 659,6682969 432,7237691 596,1789299 956,155304 2023.03.30 23:42
travelers 179,5178287 950,2187894 763,5171074 708,6039560 945,4534151 792,6376134 2023.03.30 23:42
unitedhealth 345,1879795 105,707590 68,5727093 750,7838244 815,2462379 305,4747357 2023.03.30 23:42
verizon 914,7366700 199,5103143 915,1549045 526,944962 673,4765510 313,4363312 2023.03.30 23:42
visa a 993,215654 41,9388878 475,8321058 576,8199366 21,6806942 890,875401 2023.03.30 23:42
walgreens boots 254,6411375 871,689706 887,1757123 544,8019100 912,7422110 312,8279820 2023.03.30 23:42
walmart 897,8380688 922,5698486 315,2357637 7,3082779 258,464668 247,7323094 2023.03.30 23:42
walt disney 878,8236669 552,8986579 504,4429414 986,7577643 84,8575623 826,9714541 2023.03.30 23:42
2023.03.30 23:42 2023.03.30 23:42 2023.03.30 23:42 2023-03-30 23:55:29 March 30, 2023, 11:55 pm 03.30.23 30, 3, 2023 20230330 11-55-29, 30-03-23, 5531 5529 4 Thupm23 it is the 30th day. Thu Mar 30 23:55:29 MSK 2023 23:03:29 m is month 23:55:29
3705945785698696223835858189379385109473812183957
87063286674571894597549778863395397996874469508
917213519521566110817350848684912357926432926672494
30597711212332931048319396419744485989595056936245
813997461546572537261396167147618196909761710592652
82888483655984965591567862920494990728472966906
8347851849739342641848795817993047593017963967654390
960238406597447131844459530023232774710277999217147
376082717609833437967851544829224956879376987753361
7947734728429006925589844364551722111117306340946337
9663416664673893825117691815134583036366260365749
838990397705983725918333511890861019998927367662430
75555206756331458321573648944657765494179461601292
424677408485514185967285930525903762336771035857582
869151699172804060912204215393525403104828126125284
2667497132473989364378307082075152307359202327741
5889225466734051685304170123156293451465872577688
334221996217434925977945750258321171381468169465
586592049897356766281837060816987397814497256054361
5602668126511787609844003779385150893402576471763461
3507712084829044778777083548125734698975899782307321
45397569664470658943648470996803844222111751373009
421315335231603140713875643766818037190580637106134
371750345404796478030075994948482122685884022823969
7064611325629468655468421807771144321890357398354993
9745470553601392496613011548930423726011592337864357
791336152867178707293407010241687386165235391528618
8805288797627353370467367791941822711435473886518213
943893672440460133361253598890537094141382595551098
543151947511008268782898773336783074726729739071562
784729915407869220655231955965201063746919013922987
33501254625602669166036203250491173518024552984672
56998088751557863488847781738051368195331001024816
4522340369727256778564978882356452173490523348591274
30962385777492459528279695512159426629678254371534
61716788335097428221346469750409506903954468161454
325399545427917835689311211488286768757649977098982
4002489684381279193445158919363813935761821137442150
52295780301340075237605683632209100343336884895044
2564366690304572310445915493955563429538574017001375
3996819665637827547391231666762993366083467092801985
284541915752408372274707874191022322229831973447
8337984947464006691271243705164094048590250948886663
62876323278646192895819143305137251616516778772332
# site
 stats hit
1 www.blogger.com 386,257 72196,512
2 www.google.com 9231,194 14020,687
3 youtube.com 2570,814 1426,154
4 linkedin.com 4596,327 8251,581
5 apple.com 9087,412 59438,182
6 play.google.com 7169,321 55408,393
7 microsoft.com 4826,91 90898,585
8 youtu.be 8782,285 81761,917
9 wordpress.org 5413,540 42825,465
10 adobe.com 7334,569 15087,991

1652, 8416, 2265, 4006, 161, 3552, 1364, 8196, 6566, 1050, 2216, 4824, 4499, 4945, 976, 4003, 6287, 7546, 6635, 4935, 7375, 165, 5962, 1006, 2400, 1938, 2271, 2227, 6228, 6953, 2019, 9830, 3374, 6858, 8927, 6803, 278, 5040, 5328, 8767, 8100, 2344, 7465, 7140, 1742, 896, 5048, 2066, 8100, 8429, 715, 3328, 2200, 7232, 4412, 5255, 6702, 2881, 2169, 7859, 4112, 7670, 9478, 7580, 8659, 4604, 1240