Table 9469 stat 2660 time 2023.02.08 07:36 Last 20230208
name last high low cgh. cgh.% vol. time
3m 686,896917 541,3700532 196,3525734 329,1245128 283,5269999 919,3807663 2023.02.08 07:36
american express 923,9252143 979,866062 356,9192801 188,720441 589,4257492 836,8633719 2023.02.08 07:36
amgen 872,5210452 190,1929542 218,1360044 459,9033697 226,4421 274,4216737 2023.02.08 07:36
apple 353,6020069 546,6362423 129,4653817 17,526925 391,9967067 140,7460516 2023.02.08 07:36
boeing 916,3271361 818,5055093 753,6548386 369,6257270 176,5580839 818,3932466 2023.02.08 07:36
caterpillar 694,2775917 297,9197843 278,5700392 342,6310491 172,8876443 268,3010528 2023.02.08 07:36
chevron 353,2843000 354,7436218 281,4930437 490,1969934 820,3077689 702,5730650 2023.02.08 07:36
cisco 962,713837 199,1384911 629,174730 532,3235558 295,8283540 244,5730983 2023.02.08 07:36
coca-cola 398,5847980 204,5704391 472,4714387 871,8254680 755,2252370 569,367452 2023.02.08 07:36
dow 718,587631 234,5384604 367,9362410 112,3291393 8,3103172 468,6370922 2023.02.08 07:36
goldman sachs 328,9993680 960,6228548 827,2039879 196,2261151 788,4001003 796,2612280 2023.02.08 07:36
home depot 871,6680459 87,6272775 893,6557857 664,6115635 714,8977611 150,810805 2023.02.08 07:36
honeywell 834,2615492 410,8416267 572,8778501 479,8996565 877,4393667 522,7049400 2023.02.08 07:36
ibm 643,7184642 931,4321403 119,7276092 693,9901034 396,7800642 617,2889379 2023.02.08 07:36
intel 436,2814035 900,1503985 179,505251 232,131665 312,6416987 854,8839406 2023.02.08 07:36
j&j 520,3335120 783,3967667 773,3061082 102,4162331 25,327616 848,1431368 2023.02.08 07:36
jpmorgan 760,5417415 134,1560258 322,7506210 445,7576554 32,3454649 908,2111889 2023.02.08 07:36
mcdonald’s 396,1395328 225,7080642 781,791486 592,3007800 413,3756016 697,1855390 2023.02.08 07:36
merck&co 682,7992533 602,7062820 832,4501453 849,5923856 991,9826588 748,3136924 2023.02.08 07:36
microsoft 733,1933749 72,7653042 539,9794015 976,9348296 119,2008485 643,9001656 2023.02.08 07:36
nike 280,2348983 201,6926575 610,8984922 878,2922096 698,4799685 998,5297602 2023.02.08 07:36
procter&gamble 930,8479102 123,9220006 830,8705570 236,5638488 64,3070406 329,6027715 2023.02.08 07:36
salesforce.com 287,3056460 538,4053762 506,1804947 306,7864915 415,5064872 479,258928 2023.02.08 07:36
travelers 405,3573455 318,1027247 837,3165938 632,7674277 165,7546306 689,9950729 2023.02.08 07:36
unitedhealth 625,9251211 559,6891193 232,8880746 292,5186037 194,8294918 924,7002150 2023.02.08 07:36
verizon 10,2295216 487,4253795 736,9658554 451,1409881 323,7693746 244,1605147 2023.02.08 07:36
visa a 86,8761976 928,2504723 631,6173705 246,2560155 542,8044668 945,7746533 2023.02.08 07:36
walgreens boots 692,2370256 293,8862618 67,2172368 586,765038 447,731832 502,1827671 2023.02.08 07:36
walmart 39,9531554 324,3622393 722,5674679 523,8084983 444,4506962 59,744934 2023.02.08 07:36
walt disney 68,3045157 331,6105583 109,2756437 385,8015238 513,6784684 688,5791864 2023.02.08 07:36
2023.02.08 07:36 2023.02.08 07:36 2023.02.08 07:36 2023-02-08 07:49:51 February 8, 2023, 7:49 am 02.08.23 8, 2, 2023 20230208 07-49-51, 8-02-23, 4928 4951 3 Wedam23 it is the 8th day. Wed Feb 8 7:49:51 MSK 2023 07:02:51 m is month 07:49:51
2743342515763865849083332715860270087903265211437861
53560363602288422532279556736054934317354128817376
545294076767957780024908585514285916324607783100
224757678512814145309259528404594086758349252582080
168947877186476966564171273161311872380215778606337
653264751458147499533278161280014730448443875483901
855565541116485169747494188182994227399922481547471
9377930759390362752231573271805097518188323662025
83583296271887812948988565181130187386767341419697
712554796529326966366184067781615496588108295397513
353094027181528956746495988770434601607050606749297
109758867165552534426435391657333168042296414675057
665281749636678459038341961641864317574146073494247
2143934622399005294686955863322960517888510398113095
9566772756952511360982176775687735467782248451752
791456232833145189996518230828657477449333171218221
314653301236289575382165323213433212394540902460
76146218452489008596374254486844341718453303111155
7499844816659540189644139239270552326296761326648209
3322653483757720399128857266759255744687981115273834
674339364490627173350551469783625749132677969962985
1385291236511716460648447228552340291326134469654066
51825209786726781812434391597315916433592408430226
44662499349592359627368237260280743709527547621063
7971456792655387756249442464461148129747151739305624
485088124386540449797985418366872700766443501589889
1916689930227924766086161263773339604793104197974803
1180824366344887769752809742793060031952843956516558
72453955014867643890165143722188870853593408608
639710119499308726129168551486530874049144637016414
5188272135338054207262775344118812848818719016645428
7505342513649672240732027748946166537562306475794993
378560079765834074291801378730546672262207789326755
848238769102130687286183083491331479090568815057883
686332188809795051733432159519624256824316160373423
60069673850770315234232194515338989751808973729513
4882278372743230267634823460288917355478761942008470
954572006373460738579438827535039975941569219684563
5466956105048555558330384204643298945318084889827
679553491380120490948369419992558463970134754469
1587577471363206392783782921521730498149438454151310
9638376014387063675997806682455077538345522676055435
20806835596481735805069682218401792308358138111030
33202409622960278783930528856602151218490832513315
# site
stats hit
1 www.blogger.com 6093,746 41254,802
2 www.google.com 8481,317 13375,712
3 youtube.com 5570,10 77355,6
4 linkedin.com 9693,520 79351,526
5 apple.com 9121,399 5454,363
6 play.google.com 9645,91 57799,213
7 microsoft.com 3085,978 12082,706
8 youtu.be 2283,60 73741,838
9 wordpress.org 8050,150 63934,654
10 adobe.com 4661,774 36443,23

1380, 7515, 8223, 5693, 3318, 1852, 5102, 7304, 5186, 7155, 1737, 3834, 1923, 7897, 4008, 7476, 8415, 1960, 7762, 8845, 6973, 5298, 4673, 6947, 6965, 5642, 9631, 1938, 9839, 1207, 7961, 9234, 3672, 3012, 8845, 2513, 2552, 7892, 412, 7082, 8938, 6078, 2198, 122, 7850, 5883, 11, 2185, 6310, 5116, 7052, 971, 5439, 6828, 3700, 3227, 6632, 1206, 7320, 865, 2655, 979, 1863, 6347, 8360, 3326, 9091