Table 2996 stat 4411 time 2022.09.27 07:30 Last 20220927
name last high low cgh. cgh.% vol. time
3m 714,6051881 451,39537 28,1607588 923,657215 144,4491539 547,9507957 2022.09.27 07:30
american express 811,3506094 818,9504316 521,4793095 238,4457023 490,2984231 889,5033394 2022.09.27 07:30
amgen 592,7850490 856,1185144 44,1558323 559,7578566 761,104146 762,7882732 2022.09.27 07:30
apple 172,6848313 854,3152340 134,4013095 266,9449196 752,843192 895,2729845 2022.09.27 07:30
boeing 564,1332903 718,533812 432,6078654 557,240851 393,4130176 143,4366529 2022.09.27 07:30
caterpillar 569,7021524 195,3298701 712,9563197 119,8837402 641,9721378 199,7751360 2022.09.27 07:30
chevron 374,4650039 720,1253661 549,6154067 398,1129517 748,1170373 167,1804103 2022.09.27 07:30
cisco 725,7230533 205,1178169 136,3470948 554,7049206 50,7489791 35,7618140 2022.09.27 07:30
coca-cola 705,1529337 645,3464496 125,8445284 122,4985187 310,8416411 624,8588552 2022.09.27 07:30
dow 457,222353 971,2057445 140,1381396 386,8641751 861,5906501 982,9972635 2022.09.27 07:30
goldman sachs 937,5364617 702,9869918 286,7369746 749,9907394 890,3943599 337,149797 2022.09.27 07:30
home depot 239,4587744 513,5484204 301,1373830 407,7574630 160,3790823 963,2988907 2022.09.27 07:30
honeywell 517,3493622 163,3784146 940,1450577 376,8777570 681,778621 864,9669600 2022.09.27 07:30
ibm 815,6135545 957,7047448 8,2948882 720,2468026 753,2332227 795,540779 2022.09.27 07:30
intel 371,2024985 811,5302239 581,7747483 829,988026 124,9921803 477,641227 2022.09.27 07:30
j&j 138,8528952 941,8187572 930,8066284 785,7455938 420,7434164 450,4280972 2022.09.27 07:30
jpmorgan 39,1700629 675,7919671 403,4701228 846,7738912 672,6575857 304,2542020 2022.09.27 07:30
mcdonald’s 432,1332295 353,5564444 126,8302216 620,2626477 683,5624466 82,6138739 2022.09.27 07:30
merck&co 369,8671220 360,7892577 610,8098061 218,6488429 979,8922547 441,3831545 2022.09.27 07:30
microsoft 363,2868548 157,349986 944,4611606 289,3767743 594,6422050 933,7197998 2022.09.27 07:30
nike 472,5537856 982,1555433 117,638523 769,4853069 931,1288846 275,5415126 2022.09.27 07:30
procter&gamble 938,4919194 191,9185595 384,6311653 302,7465514 918,4587595 781,8624603 2022.09.27 07:30
salesforce.com 920,707504 239,5143101 713,1724531 234,1853819 726,2165574 341,8424706 2022.09.27 07:30
travelers 281,1103422 328,2113838 239,6023421 753,1779174 95,9432517 97,4784354 2022.09.27 07:30
unitedhealth 574,3981907 225,4924369 857,65367 355,7768702 78,5941317 291,7902424 2022.09.27 07:30
verizon 766,5252902 975,4928233 742,3165494 335,222572 427,6630713 234,6661183 2022.09.27 07:30
visa a 266,9865372 844,3596747 929,9405125 838,5042057 339,630968 996,1956533 2022.09.27 07:30
walgreens boots 70,3515396 972,1469205 945,2637038 937,7122559 789,9127870 205,5308415 2022.09.27 07:30
walmart 230,5403730 553,6562278 204,7867394 323,4688575 773,1663817 828,7030654 2022.09.27 07:30
walt disney 107,6666422 208,4455972 730,2039135 641,7993724 555,6137739 946,5011243 2022.09.27 07:30
2022.09.27 07:30 2022.09.27 07:30 2022.09.27 07:30 2022-09-27 07:43:21 September 27, 2022, 7:43 am 09.27.22 27, 9, 2022 20220927 07-43-21, 27-09-22, 4330 4321 2 Tueam22 it is the 27th day. Tue Sep 27 7:43:21 MSK 2022 07:09:21 m is month 07:43:21
8835666541852567505162342310545972775220885613643
9802601885566947281571947209888698654163533084514
16409763962850634377497883824546381729551561983970
741922422794500591642120278784478194085271334456734
4238312876554862477688883521152789450316648037540
77169579944738234023617115371673575409195680812489
76758496480761996619589213618832478922538084158184
383997777510361926652217418950049209505704544473164
84619297949290994628175642415059702151883989229545
309319313818783570366249950836287908522542559882929
9381716978152917651913798493136711718083264263892
707166313706184949361137940945872008671853377871312
29376960526270940307903529055426924081449597141232
5045258771301931935381209084447580289826619085185796
635842255756660756263866782647483279809681875189691
1161397812222466792447156563826778953647203864734678
62567934590341566051215822673626695876372870286412
42999199175117214017203695393217685306728918038910
6933290550036228617996554511442466104966854492945238
1823974625716670232677587326536206658288762005732
57443976607285269533031897529493032429669391189263
64651833181572228218243218164913006626396094647520
202294294629255130908869577413981562392752920333695
93566380931435129685463646026600803555618464923357
7973781183814825404131612881569250805241376288555449
302816155960177312549364913217252891961485117677
913165905570651960026770624879264101215991174152904
78273883368720347591989347866587366895781644317995
686071713437117750033251391352032926647514526186
973036425959313326481273888630311592141647362142790
1991874157098793619598507881589615534633400392967085
31631665987734633333198240468768719236776343981774
118645436838156879635159228283636164870302022488202
9305840699921487862399898769833671263747432800745
320012066003400115884000540272012909300585375375003
174218913621547964935336589054916591751696850841313
92369425112820403653810948661350932745639266136781
1182984828001342332133925487102161758196732832893871
347678234065212014982995714553091676757943904203540
58731603351022853343358203237346727512537741883
138477497616575333654297594788370842761728289747411
3981665733491948996447188783497916742710650156429250
66927717724922877560194667329071762695329328177762
34343937932790747318740206126535806591683327296147
# site
stats hit
1 www.blogger.com 3661,157 43223,731
2 www.google.com 2332,900 7345,874
3 youtube.com 2936,342 80612,357
4 linkedin.com 4325,511 82948,249
5 apple.com 3844,532 45413,15
6 play.google.com 7965,855 59481,735
7 microsoft.com 4464,83 81807,801
8 youtu.be 3554,855 41509,722
9 wordpress.org 116,848 45138,245
10 adobe.com 7472,525 11814,41

9243, 2991, 2267, 8191, 13, 5543, 4281, 3024, 1071, 8658, 5180, 9732, 385, 1125, 3360, 4300, 5503, 6949, 2762, 5348, 3472, 1335, 3780, 2858, 5386, 4467, 7387, 4217, 6377, 3404, 6873, 2338, 4994, 144, 4425, 529, 6381, 5649, 6220, 5012, 21, 2170, 3677, 5178, 1728, 9789, 6285, 975, 1412, 9032, 6610, 3733, 1424, 3152, 7887, 9249, 7641, 5314, 7806, 1370, 9072, 8133, 3284, 6634, 226, 531, 5226