Table 4333 stat 55 time 2023.01.27 11:09 Last 20230127
name last high low cgh. cgh.% vol. time
3m 985,4906921 975,7951062 768,9587006 659,2856200 674,8186672 809,2998959 2023.01.27 11:09
american express 441,7139717 408,6542213 666,3908710 320,2081653 116,4264691 206,3013068 2023.01.27 11:09
amgen 472,7978854 20,5573560 568,4531925 563,5527635 943,5381222 348,7118333 2023.01.27 11:09
apple 497,65306 997,1712327 825,8067246 471,2664675 521,8795137 920,1871191 2023.01.27 11:09
boeing 271,2405646 395,3856775 667,6013827 687,1393776 399,7069062 697,9668522 2023.01.27 11:09
caterpillar 160,2595788 520,1039832 797,8674851 816,2945237 874,8132697 466,6992133 2023.01.27 11:09
chevron 620,9368847 965,1406905 816,8863694 328,867831 127,7230937 472,7939676 2023.01.27 11:09
cisco 325,1594447 933,7237443 866,6300787 690,264495 889,2102120 131,6873583 2023.01.27 11:09
coca-cola 78,9462492 981,9517126 759,4476381 651,3795130 385,6166066 520,2009211 2023.01.27 11:09
dow 503,8480129 288,6299098 571,7601647 424,8955829 919,3572225 619,7859601 2023.01.27 11:09
goldman sachs 987,3099235 812,8769584 520,9428423 564,5978324 889,5461985 549,6486102 2023.01.27 11:09
home depot 993,2004708 29,3783593 817,5483265 579,3200531 396,8669845 950,9674458 2023.01.27 11:09
honeywell 627,3738402 863,5467584 731,4823557 333,7183637 792,1451280 595,3124144 2023.01.27 11:09
ibm 88,1596386 910,9770616 706,4597917 626,6996736 660,6537948 78,4773397 2023.01.27 11:09
intel 202,6573131 797,5984606 524,7473556 566,1514467 122,4289350 698,8522583 2023.01.27 11:09
j&j 911,309234 571,7035697 176,1659439 16,2640215 326,9262308 241,314195 2023.01.27 11:09
jpmorgan 386,8667547 731,462848 521,8091258 524,7226706 466,3210171 321,9907364 2023.01.27 11:09
mcdonald’s 69,8870375 143,1895684 316,8403880 42,2272629 871,6124486 930,473626 2023.01.27 11:09
merck&co 778,9468166 312,1039749 873,5524671 136,2590697 419,8664874 306,9397711 2023.01.27 11:09
microsoft 675,8289788 662,1420520 150,9835728 133,2183686 870,2749714 408,1865825 2023.01.27 11:09
nike 116,4497636 414,9866706 63,3446779 34,8406045 292,3454172 944,1645418 2023.01.27 11:09
procter&gamble 897,799738 424,3171059 946,7289659 257,6220743 558,9193187 764,7079405 2023.01.27 11:09
salesforce.com 902,8969146 926,7735016 172,3342459 960,2872452 784,3739295 274,8462215 2023.01.27 11:09
travelers 718,3079488 687,101018 653,6314053 175,5512501 711,5982550 868,6578402 2023.01.27 11:09
unitedhealth 327,1252329 280,8851654 45,440407 593,9474429 941,5194148 721,1128412 2023.01.27 11:09
verizon 853,6810285 400,6376700 55,6740021 484,7735652 981,1707173 783,6353168 2023.01.27 11:09
visa a 802,9583104 187,5135017 557,549228 172,8837860 180,4512563 769,2247071 2023.01.27 11:09
walgreens boots 495,3620572 172,4362522 881,8930943 549,7351324 574,9491798 373,6290806 2023.01.27 11:09
walmart 623,8566937 403,6051328 28,1863126 241,8295336 145,4270164 343,7011882 2023.01.27 11:09
walt disney 482,5143770 585,6620947 965,3539255 886,4609301 716,589517 897,5974544 2023.01.27 11:09
2023.01.27 11:09 2023.01.27 11:09 2023.01.27 11:09 2023-01-27 11:23:15 January 27, 2023, 11:23 am 01.27.23 27, 1, 2023 20230127 11-23-15, 27-01-23, 2331 2315 5 Friam23 it is the 27th day. Fri Jan 27 11:23:15 MSK 2023 11:01:15 m is month 11:23:15
446352627054187557958958643888976217732175024213221
24506002333117504420145442584431664510239879554895
44834994434615145867812343764199837930511621654525
7802269321841148784620470312358102746825253631261
28219739897032269338556393706051231498727710284119
8603683660071290141682001958766335974545506824196025
6165771763319765618330397427509892306752016107320
4732324294337808969034687305522671238780137345806226
11031644512816056527159474075986302785922377274853
96876539453237476064959060111814870018476111997847
760044516731885504853111120545138594112353505938
75728845572399293641601876923780057645104781239734
162860915024701360086929522564625866486042086727
12862241420742576432299681441404418681761525729302
1483993587633059224048702080225424331670940955342297
566665004299847661915455824065134189441136686839680
1193647278996357710323794889281678188036416529238666
541919271751231266073594608361830405556885069117703
9110965172143280116822593253368918291072528239549967
42109688795325366572267388914881732015174493047291
6927542240473770154325309327382989525840386819654168
572665238057426034231102040583587313669716052776452
615930262125379817682096533343346549309494275444383
723077038804209841885822869984083777402361490846334
853246358580257455461443207186623176137969973287224
1051764963321261909528326123304660215974026205070
689941933394220785371681519895479312727134272286633
48523443157223182044145966446816842574268324548980
4156573334744250610472602848093533372893445029174
7011259354232197753717392585919150676721585386692242
102066103927182196113268839874778383238136939365994
6486444072655470565374955915471689119986325064495940
307855452137345766421487263135469471572713754769
40802541358532474038950805213459517298937131279104
722245655102320786638687647698307225141186063632673
1000045754652958237877860391558508481534589731397
96891989349381591092986420265357644640841212357253
9747291105813093405035169030868005204221975518049
55416071977102039516245512377023082628494457245238
1994656944608326490366469569799946761397327817677869
264388571535669892212195952010377436490121564488
777499489652237551786701874131587797200834873867271
789485844858863680057488542140149190365279732012730
34086143402104641783464813265265935303216364934996
# site
 stats hit
1 www.blogger.com 4466,825 70071,964
2 www.google.com 8974,737 30448,709
3 youtube.com 3509,373 74900,755
4 linkedin.com 3826,648 39613,879
5 apple.com 4822,902 35990,118
6 play.google.com 1666,590 77642,974
7 microsoft.com 1201,837 18995,570
8 youtu.be 4863,772 6886,933
9 wordpress.org 5958,770 89648,494
10 adobe.com 5062,201 20200,858

9510, 9559, 76, 807, 1944, 755, 9743, 9043, 2392, 2975, 5425, 6063, 1268, 8183, 3014, 9010, 2868, 8510, 6913, 2033, 1294, 6698, 3280, 9149, 477, 5776, 4426, 9022, 2832, 8970, 3956, 8370, 6547, 9766, 6195, 2315, 4586, 8525, 4754, 3536, 9796, 1131, 1149, 9915, 7355, 9826, 6864, 8134, 5074, 6869, 9698, 8757, 8196, 2148, 4954, 8178, 4994, 8972, 9461, 123, 7772, 8126, 8143, 8045, 4158, 4485, 4096