Table 2831 stat 3615 time 2023.03.30 11:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 746,4211561 782,9770666 356,9451248 633,7634430 206,4384749 919,9303006 2023.03.30 11:50
american express 393,2770133 166,963221 144,812996 694,7860589 107,4645349 774,6557618 2023.03.30 11:50
amgen 620,7814862 574,6497112 316,8567350 12,615181 278,7931256 39,6342408 2023.03.30 11:50
apple 738,6715105 398,9434785 110,3175701 873,5032403 594,396132 599,7381307 2023.03.30 11:50
boeing 121,2942031 524,2279022 758,2981347 883,3790442 80,4573757 29,3951249 2023.03.30 11:50
caterpillar 314,399331 457,5920016 833,4952276 227,5713090 167,6239259 515,2767233 2023.03.30 11:50
chevron 941,3885663 780,5360793 428,3795259 274,5490921 674,7983995 777,4324669 2023.03.30 11:50
cisco 97,6606582 811,1761549 118,8402663 571,4321444 880,279226 25,7132579 2023.03.30 11:50
coca-cola 523,2503881 285,6898882 874,7993542 966,8158100 188,7465750 352,6160999 2023.03.30 11:50
dow 126,6260993 166,7998298 425,9421861 233,5210327 603,438076 697,7208779 2023.03.30 11:50
goldman sachs 884,2684672 153,7642731 297,1771681 478,8195399 428,7620978 509,3018702 2023.03.30 11:50
home depot 561,4760394 118,7493724 223,4695695 366,3487152 96,5306640 149,5201673 2023.03.30 11:50
honeywell 473,3808415 42,756942 425,7383875 796,3087229 7,9495943 73,3032443 2023.03.30 11:50
ibm 127,5505268 123,5543185 313,6322120 856,8740765 109,9738688 623,3308657 2023.03.30 11:50
intel 443,9889210 679,5391069 520,8281257 60,9924350 209,1004740 69,6336161 2023.03.30 11:50
j&j 839,8647011 942,8457160 814,153348 149,9410577 566,2717442 495,8784861 2023.03.30 11:50
jpmorgan 904,3515648 752,122075 326,3760113 343,7688717 365,226540 308,8845172 2023.03.30 11:50
mcdonald’s 850,3672526 877,597467 468,9450811 693,3065879 809,6357017 153,6240775 2023.03.30 11:50
merck&co 651,3012640 565,2168979 573,605112 96,4769644 412,8479464 489,7375094 2023.03.30 11:50
microsoft 224,8322450 506,5888898 855,8143595 473,7056785 182,3503590 765,6493386 2023.03.30 11:50
nike 296,4587878 955,1052222 95,1082303 729,7455258 410,2944347 962,9825024 2023.03.30 11:50
procter&gamble 355,578075 460,7670218 905,9486385 505,1297115 781,109121 718,6357823 2023.03.30 11:50
salesforce.com 825,1920082 342,68836 542,1068858 656,8378071 566,6121485 943,6601630 2023.03.30 11:50
travelers 720,6723288 406,1298730 966,3681123 113,3217093 426,5718421 89,3316737 2023.03.30 11:50
unitedhealth 520,5932621 461,3013640 604,1799864 937,4294457 372,2786070 436,9143617 2023.03.30 11:50
verizon 386,925514 752,9511663 704,6951979 611,4250786 368,170180 555,3342901 2023.03.30 11:50
visa a 385,6673269 656,8110500 239,7447303 143,7596494 338,6041088 61,9421664 2023.03.30 11:50
walgreens boots 784,9981595 372,1560897 277,8079413 71,6622591 900,8226200 613,6051925 2023.03.30 11:50
walmart 518,2247546 31,8853446 242,5852225 220,6269027 253,8756340 438,4917182 2023.03.30 11:50
walt disney 620,5806763 252,9583565 185,3123807 900,9688802 311,2721348 125,5873065 2023.03.30 11:50
2023.03.30 11:50 2023.03.30 11:50 2023.03.30 11:50 2023-03-30 12:03:50 March 30, 2023, 12:03 pm 03.30.23 30, 3, 2023 20230330 12-03-50, 30-03-23, 0331 0350 4 Thupm23 it is the 30th day. Thu Mar 30 12:03:50 MSK 2023 12:03:50 m is month 12:03:50
1955980686305359616132966409453939441369196915999958
8199253734806567467291436075424373168934581613092628
81368371551477264025427536240472431981784721361150
965851355736651213636757563848521982959794018557
18754028864254835971704653254507541731471988446758
4098401934063345891611205763561695721215694086608680
86288496430029635874384249664188205035357445700
650619362184709886582654827426941317707683875309
7476671373680783617692412587418423392192288124274
7743501345829103220744298509403758582757236739937877
290371522576983779453348567198868567288845957653344
8532941922493096949742943259375192872159952075663329
1152951272241832445089643481321677931330809648471
5965289081963386853757497252444877444675570274344011
50145753545895191010238954225004129313698471366872
56135085802045983581548984028148921715740681518748
788797671786546550026967725696543647924288466966029
3568687580147312721594633861669547899166882569005
1042766078001249354394372616478934295098525935255
3968351256102672162444975147492263126740609992739093
566272222630442641616953305730451915840703376503251
8549355322997493387338744539397261757649894787059
44892828457264108228288129365891189754184132066507
54420422495231142703912857851206049516510921088791
934275451700183356912717104876790756008874974421762
8194741378188981260234504421876271419233688032512500
49445913749257610911659375575186956344986433229391
7402309046419844474046592240370858208158466617424309
44937017832652480048955171851839009212613191784516
63285852786382664227666570191916251696671051191391
815913641285428752608727872387586861122831348825
8569527838115299954853320495222547964674240406732
47941613008324726903643992021584403985951737242190
2049818497864560073879937747442957175584588145501
8110880376906529963198041682992742509145344191159892
2192664269039179072234411326242493193374386290
595840943654553397898008735950044713053952814003477
44157291699361099096737175018929241617270583537737
70597727390840502845444621285427719184522877098826
7041217150583913976549259019485767237006648150752278
7411170184003414351997991256525233783949773552172820
893690233197120026693639169455345899530198841101141
660865848056732167343512541475322263620976672623637
10454865917602658286942736441933602427888585921504
# site
 stats hit
1 www.blogger.com 6258,589 41263,346
2 www.google.com 6526,874 35563,128
3 youtube.com 9285,481 78619,644
4 linkedin.com 2402,104 30200,806
5 apple.com 9730,693 7941,516
6 play.google.com 1341,705 85170,118
7 microsoft.com 9467,941 573,416
8 youtu.be 8000,515 56588,426
9 wordpress.org 1040,979 77100,757
10 adobe.com 8522,127 88362,781

6699, 8469, 7265, 7464, 7322, 5528, 1139, 3829, 6758, 8546, 3643, 2947, 513, 1950, 9348, 7846, 4001, 3780, 2841, 5452, 3865, 4524, 7679, 5550, 6336, 6345, 6898, 3407, 9802, 9190, 5112, 5195, 3349, 377, 219, 6351, 6806, 9086, 9226, 8921, 8730, 5541, 4556, 3038, 4303, 3508, 9262, 8527, 7677, 8799, 4730, 1978, 6023, 6021, 5698, 810, 207, 55, 5297, 9120, 5320, 9015, 1329, 7192, 6443, 6900, 1139