name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 943,6824140 | 713,8660743 | 105,3469567 | 272,3991108 | 479,7044591 | 684,5299046 | 2023.01.27 09:51 |
american express | 672,2562118 | 946,4743679 | 386,3111726 | 431,2841429 | 667,6115013 | 39,545313 | 2023.01.27 09:51 |
amgen | 899,8597224 | 506,6620501 | 426,8616847 | 371,3692956 | 544,846907 | 236,6491008 | 2023.01.27 09:51 |
apple | 432,5071714 | 49,9107810 | 212,7319817 | 441,8833183 | 988,3868713 | 358,3740418 | 2023.01.27 09:51 |
boeing | 698,7891024 | 658,3655368 | 401,6969748 | 420,3003613 | 557,9257811 | 962,9823561 | 2023.01.27 09:51 |
caterpillar | 787,3336072 | 352,3315644 | 418,5870215 | 980,8499450 | 95,288767 | 760,3058232 | 2023.01.27 09:51 |
chevron | 761,2014115 | 189,7490518 | 588,5468276 | 123,2863267 | 336,7812782 | 652,7365336 | 2023.01.27 09:51 |
cisco | 478,719314 | 37,349501 | 997,9993060 | 18,7851782 | 333,3689578 | 117,7512109 | 2023.01.27 09:51 |
coca-cola | 956,974077 | 601,501721 | 127,3618818 | 356,8871427 | 563,5451367 | 636,1515760 | 2023.01.27 09:51 |
dow | 92,7592880 | 438,4278942 | 541,897661 | 165,188191 | 162,2013225 | 54,1594098 | 2023.01.27 09:51 |
goldman sachs | 201,710754 | 944,5335415 | 440,613304 | 285,3960124 | 159,8859081 | 446,2850224 | 2023.01.27 09:51 |
home depot | 248,8021797 | 172,8110831 | 347,8083595 | 962,4392807 | 568,4005617 | 867,1082137 | 2023.01.27 09:51 |
honeywell | 490,316025 | 127,6520251 | 233,1808019 | 811,4335533 | 252,7560228 | 967,6919103 | 2023.01.27 09:51 |
ibm | 817,2518471 | 88,9760912 | 138,5341071 | 261,3855450 | 336,4332786 | 197,6836031 | 2023.01.27 09:51 |
intel | 242,1592872 | 123,8092855 | 560,9900585 | 917,501765 | 22,445318 | 702,2545859 | 2023.01.27 09:51 |
j&j | 226,5136364 | 688,4772108 | 270,6552339 | 169,870124 | 907,2570437 | 64,448360 | 2023.01.27 09:51 |
jpmorgan | 791,3242171 | 430,1274375 | 757,6270091 | 811,9991336 | 786,9339241 | 808,3461450 | 2023.01.27 09:51 |
mcdonald’s | 924,7259181 | 396,9456434 | 770,985230 | 201,9957835 | 612,8883684 | 473,8818185 | 2023.01.27 09:51 |
merck&co | 544,6421153 | 968,4506831 | 899,319343 | 496,6903097 | 356,9259000 | 817,1136469 | 2023.01.27 09:51 |
microsoft | 553,6287876 | 113,3392052 | 563,9211993 | 685,4866941 | 647,816715 | 432,4175671 | 2023.01.27 09:51 |
nike | 181,6325667 | 413,7923538 | 521,8863448 | 674,645372 | 528,6430030 | 515,4276190 | 2023.01.27 09:51 |
procter&gamble | 675,107393 | 118,310886 | 936,9356758 | 145,4895483 | 564,2575157 | 828,1271749 | 2023.01.27 09:51 |
salesforce.com | 179,5141035 | 614,8258323 | 596,462064 | 244,7759694 | 679,6567498 | 568,1997081 | 2023.01.27 09:51 |
travelers | 543,2424953 | 264,715546 | 885,7794654 | 499,5604355 | 790,6171022 | 591,7268438 | 2023.01.27 09:51 |
unitedhealth | 553,7362593 | 217,1172411 | 993,451454 | 245,1724899 | 559,8582849 | 998,1550237 | 2023.01.27 09:51 |
verizon | 904,2417214 | 931,5832643 | 898,4993161 | 783,4415658 | 742,472175 | 513,6273095 | 2023.01.27 09:51 |
visa a | 826,122937 | 188,6168874 | 629,7792689 | 344,1821737 | 516,5601231 | 300,5093031 | 2023.01.27 09:51 |
walgreens boots | 605,5438307 | 682,1645171 | 402,6801151 | 320,3066068 | 921,2505338 | 889,8203077 | 2023.01.27 09:51 |
walmart | 750,6728434 | 262,4916611 | 720,7749936 | 119,5467436 | 787,3067155 | 164,4166831 | 2023.01.27 09:51 |
walt disney | 86,5073620 | 599,6015124 | 68,8982714 | 111,6727533 | 442,7926085 | 837,8442176 | 2023.01.27 09:51 |
# | site |
stats | hit |
1 | www.blogger.com | 5472,624 | 53429,216 |
2 | www.google.com | 4978,33 | 46496,590 |
3 | youtube.com | 4235,474 | 75391,167 |
4 | linkedin.com | 6621,653 | 16560,546 |
5 | apple.com | 6253,95 | 93225,3 |
6 | play.google.com | 6321,89 | 54834,96 |
7 | microsoft.com | 7591,97 | 61101,543 |
8 | youtu.be | 1336,463 | 77250,681 |
9 | wordpress.org | 863,307 | 89580,585 |
10 | adobe.com | 3395,361 | 17401,763 |
9280, 4968, 950, 2058, 9747, 8218, 7567, 8218, 5286, 9862, 1367, 774, 5627, 7830, 8355, 7582, 4753, 3439, 2973, 7599, 7579, 3346, 4992, 3672, 5206, 188, 203, 1008, 7575, 5064, 4295, 3562, 5195, 4749, 2496, 886, 8164, 5219, 5795, 3431, 2424, 7573, 4579, 8455, 7416, 8082, 6164, 757, 8644, 9524, 7853, 1214, 4640, 9171, 5323, 1435, 6220, 371, 7587, 2952, 2344, 6712, 2677, 9864, 2974, 2460, 9797