Table 9475 stat 2442 time 2023.01.31 12:38 Last 20230131
name last high low cgh. cgh.% vol. time
3m 482,6856926 123,6287124 154,5002019 677,4516606 572,3593391 406,2932151 2023.01.31 12:38
american express 133,8921655 130,5547183 64,2720543 508,4407957 575,214682 794,8740605 2023.01.31 12:38
amgen 79,2861480 603,9063647 272,5509264 151,7536220 237,2727943 382,3902154 2023.01.31 12:38
apple 773,598285 842,3454684 419,2476781 639,5517272 140,7682746 107,2030938 2023.01.31 12:38
boeing 41,6143898 644,6152528 636,4378042 489,7146631 724,927570 621,9960119 2023.01.31 12:38
caterpillar 644,7715097 749,8803022 45,1319682 271,8173001 192,1123934 163,6109641 2023.01.31 12:38
chevron 360,8014517 163,4999150 570,2691367 703,6100552 883,3468982 226,5193843 2023.01.31 12:38
cisco 784,7146211 234,5086543 807,8550751 505,4510614 626,2543000 332,6708887 2023.01.31 12:38
coca-cola 386,6018811 488,5780647 714,6509571 189,743458 452,3517200 574,221350 2023.01.31 12:38
dow 621,2772695 632,5043831 624,8574980 24,4088698 572,2578147 917,3794971 2023.01.31 12:38
goldman sachs 113,4221901 830,7394745 676,1619219 410,627581 764,8985518 641,4780773 2023.01.31 12:38
home depot 549,8298515 552,19175 182,1266838 25,8024280 404,6562426 307,281207 2023.01.31 12:38
honeywell 514,3305784 437,858596 588,3545144 465,7012828 776,2959150 441,4531944 2023.01.31 12:38
ibm 458,8511204 516,2216398 749,1567752 700,2991810 986,2521400 301,1681980 2023.01.31 12:38
intel 379,3251509 970,7827768 981,2774370 811,4951340 608,2478878 581,1964084 2023.01.31 12:38
j&j 602,463502 897,3791065 342,3384484 832,8001019 190,3482534 22,9392409 2023.01.31 12:38
jpmorgan 505,7214586 239,4916551 973,5395202 660,3524223 864,6304789 136,8460645 2023.01.31 12:38
mcdonald’s 908,9460964 341,5159312 194,9221921 712,7963862 968,6100307 176,3108073 2023.01.31 12:38
merck&co 948,77935 111,1380478 356,1326508 78,8610753 854,3157105 353,8277079 2023.01.31 12:38
microsoft 855,125833 180,7199017 643,3153291 566,5509781 262,9071646 67,4554095 2023.01.31 12:38
nike 829,7792487 252,7978988 389,4272883 109,3377585 435,2196151 476,7911285 2023.01.31 12:38
procter&gamble 352,5530949 652,2063752 868,49340 35,7240359 18,2142130 444,6605795 2023.01.31 12:38
salesforce.com 530,99036 212,7909674 917,2784666 247,7464248 58,4981726 544,4469947 2023.01.31 12:38
travelers 925,6530296 784,3605425 872,2605592 152,2249104 813,8038747 431,6824593 2023.01.31 12:38
unitedhealth 808,4653685 407,8263259 679,8504326 487,2091234 860,6984627 1,7774044 2023.01.31 12:38
verizon 976,2464677 524,346446 744,681527 482,6701009 721,2663922 31,5938268 2023.01.31 12:38
visa a 527,1823144 818,3406054 986,2500227 24,7949976 715,4295597 621,3949725 2023.01.31 12:38
walgreens boots 280,1082287 604,1403284 806,6041866 917,7836207 850,4415618 818,5952944 2023.01.31 12:38
walmart 510,2999043 266,2308966 566,2960387 824,932478 478,6434604 434,4645419 2023.01.31 12:38
walt disney 893,4569177 260,6088741 886,8808629 4,1664695 989,6079424 307,7957830 2023.01.31 12:38
2023.01.31 12:38 2023.01.31 12:38 2023.01.31 12:38 2023-01-31 12:52:00 January 31, 2023, 12:52 pm 01.31.23 31, 1, 2023 20230131 12-52-00, 31-01-23, 5231 5200 2 Tuepm23 it is the 31st day. Tue Jan 31 12:52:00 MSK 2023 12:01:00 m is month 12:52:00
224662839771759923526392315697979107684422013443811
29206077201266714983922176248086513834187192534222
332765018574702929729721680761546959355550086257634
10765035986351562784087658335415013916163945210
85201227433030397600775625678995813310890446577804
3764833360912808300696191517944256807542623155655750
598786656224798714021409139413484598229213695987488
3032516776615187494387545966700643651789941185762148
154938875742088220138926073879817634981213871685057
6174421843436748028150380663877373106753512973638
186073617384549185673689621956390608120421484062390
21888455712266317232801756172671179451556212989910
403828314256115844302517181489803696069029982755
945812419563768317057411464890555729792850543246670
15099658272683158482924427181022767593642225938882
431232087618648897963907341517110377532312318872120
72365778102809595057337702997220058964389626189138
172747983332855851248958738483591505782715287897008
911541125365927696845682659746098737461510731573443
2766242449159398979048654924167227891410382293897243
6248742937081922996876695863412765235274965664625460
121245669344885350469678691926162993817584994778533
91861975278949398636575609127535859509632379686233
47849404841400487706447912470995024940528362637370
598272591542540221182182419549652505174440050556495
9864512853422571255612675818247696931022375998088619
91299547401083806644486217879392513653179198831412
80832574542737473264384352094252425800426479373301
70195396826964953211102487741315459197847676881
6089982635432573527327028797999737168325447673886011
5634714298087331261964764955458966705678328467113185
40631120993885192673092927471811885168160931852
515198497478908512076195924663034839158368933799983
739092175451780427031481841745525722921261061227358
9043201541945101864677776986400020895067845189216839
7775329827715867136641903470701892851725246957006356
517355216807497284272444252743542759553907012952121
46081299197162408482786315111953506940343956836970
882855462029876911169798823040317338228914666499593
82267078273461685457268816636241976892360781511551
356858455287843592678270403382167466600564316985395
115871388439083865758855876027511950455179979802
194661746803886404646841571418099197252563602914
7169206045498469134580549211395890402366154518794742
# site
 stats hit
1 www.blogger.com 4403,269 11017,888
2 www.google.com 5602,202 60456,652
3 youtube.com 4071,302 10596,808
4 linkedin.com 1484,179 94190,676
5 apple.com 9835,165 59650,793
6 play.google.com 5607,983 69669,798
7 microsoft.com 2187,315 95231,537
8 youtu.be 5025,27 1020,943
9 wordpress.org 2953,121 83048,856
10 adobe.com 3216,436 50643,729

6124, 8850, 4780, 7741, 1569, 2035, 2635, 3576, 9536, 807, 9038, 2753, 8539, 3457, 6370, 255, 6103, 400, 4708, 7310, 3807, 7665, 9357, 2223, 176, 8693, 3263, 9454, 2751, 4691, 3652, 1614, 4050, 635, 153, 5032, 7289, 401, 3936, 5538, 5651, 3324, 5676, 715, 5687, 7546, 351, 9091, 1173, 3156, 7670, 5284, 885, 1603, 8306, 8932, 1372, 2870, 5032, 5473, 8990, 55, 2178, 3740, 8870, 4675, 5084