name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 288,9091112 | 752,1342816 | 125,7637603 | 54,646442 | 508,3451424 | 279,1519131 | 2022.08.18 09:27 |
american express | 96,439664 | 163,3461044 | 252,113058 | 176,2368370 | 167,1832078 | 888,8754235 | 2022.08.18 09:27 |
amgen | 196,1955017 | 889,1035649 | 524,8757792 | 910,8112275 | 785,6632485 | 945,9098175 | 2022.08.18 09:27 |
apple | 427,9995051 | 974,9347226 | 345,2531990 | 87,4397805 | 297,2493179 | 786,5491065 | 2022.08.18 09:27 |
boeing | 261,9615530 | 786,4271044 | 145,6748291 | 303,3407592 | 870,1920408 | 444,3940732 | 2022.08.18 09:27 |
caterpillar | 68,3551952 | 206,8527102 | 19,1508096 | 762,4454522 | 151,7369892 | 380,4949621 | 2022.08.18 09:27 |
chevron | 990,4668103 | 934,2873534 | 716,7206272 | 836,9767518 | 682,6224033 | 404,8269408 | 2022.08.18 09:27 |
cisco | 297,7063841 | 168,1675631 | 898,6120241 | 562,9662447 | 967,7669368 | 819,9856628 | 2022.08.18 09:27 |
coca-cola | 917,5814824 | 431,680609 | 319,8112897 | 563,3086597 | 278,4977654 | 596,9942281 | 2022.08.18 09:27 |
dow | 219,4324729 | 971,9005726 | 55,3748361 | 727,3521084 | 82,8952134 | 520,9796449 | 2022.08.18 09:27 |
goldman sachs | 507,813076 | 945,4744566 | 848,7648443 | 460,7659906 | 346,8912342 | 834,6647982 | 2022.08.18 09:27 |
home depot | 702,3970744 | 973,9806237 | 894,5694708 | 974,1132322 | 2,9458316 | 14,568196 | 2022.08.18 09:27 |
honeywell | 321,7413182 | 409,4018877 | 636,9285994 | 382,1437689 | 10,3274221 | 618,8581513 | 2022.08.18 09:27 |
ibm | 93,783447 | 624,4385930 | 969,4581932 | 104,6721026 | 855,768488 | 653,7501072 | 2022.08.18 09:27 |
intel | 646,6275780 | 863,6482631 | 573,8771442 | 705,8940772 | 618,1140107 | 296,2549939 | 2022.08.18 09:27 |
j&j | 43,6774975 | 399,525170 | 5,169882 | 910,971858 | 96,5348099 | 536,649117 | 2022.08.18 09:27 |
jpmorgan | 993,6391697 | 737,8482706 | 716,3897405 | 598,3623380 | 18,4617172 | 11,5907281 | 2022.08.18 09:27 |
mcdonald’s | 339,7156837 | 485,9573237 | 829,7807701 | 213,8723043 | 458,6110802 | 924,4631870 | 2022.08.18 09:27 |
merck&co | 628,8354894 | 560,7234011 | 370,961514 | 788,3633024 | 735,5253270 | 212,4513395 | 2022.08.18 09:27 |
microsoft | 915,8099507 | 813,9323859 | 272,8242785 | 523,6105292 | 540,79192 | 568,3696564 | 2022.08.18 09:27 |
nike | 788,7801702 | 242,2469568 | 391,1667818 | 710,193186 | 3,2705164 | 742,3725705 | 2022.08.18 09:27 |
procter&gamble | 367,5310324 | 736,1019887 | 57,9474457 | 553,9714268 | 757,3670056 | 903,290642 | 2022.08.18 09:27 |
salesforce.com | 192,4269266 | 639,7312461 | 435,2074461 | 101,2235349 | 987,3428630 | 471,3788666 | 2022.08.18 09:27 |
travelers | 510,1806354 | 398,5119160 | 451,1409047 | 884,8178194 | 672,6203592 | 919,7282964 | 2022.08.18 09:27 |
unitedhealth | 568,4731361 | 700,3252011 | 840,6035359 | 354,314257 | 31,9938586 | 762,4653082 | 2022.08.18 09:27 |
verizon | 202,8635741 | 689,1889208 | 207,1593347 | 568,7160819 | 340,9659724 | 228,7911217 | 2022.08.18 09:27 |
visa a | 107,1124842 | 609,7788141 | 733,5287490 | 507,3006481 | 2,2068337 | 626,8420267 | 2022.08.18 09:27 |
walgreens boots | 810,9801144 | 873,8408320 | 973,6361240 | 306,1752775 | 500,9949832 | 364,7061352 | 2022.08.18 09:27 |
walmart | 155,9319855 | 422,4942879 | 898,6502149 | 286,48349 | 762,8943506 | 783,4955424 | 2022.08.18 09:27 |
walt disney | 423,2907594 | 796,4249846 | 498,4220395 | 267,3079625 | 402,1404636 | 149,3761268 | 2022.08.18 09:27 |
# | site |
stats | hit |
1 | www.blogger.com | 9588,102 | 69160,861 |
2 | www.google.com | 7978,151 | 21637,381 |
3 | youtube.com | 2331,640 | 14154,259 |
4 | linkedin.com | 7708,5 | 74496,270 |
5 | apple.com | 6481,737 | 59621,644 |
6 | play.google.com | 9255,307 | 30615,192 |
7 | microsoft.com | 7542,421 | 15461,787 |
8 | youtu.be | 1748,55 | 38523,134 |
9 | wordpress.org | 1569,77 | 99367,955 |
10 | adobe.com | 2276,211 | 33516,461 |
4767, 6208, 4645, 1289, 4861, 1261, 782, 5466, 4726, 6732, 7179, 6843, 8003, 223, 9741, 8604, 2025, 9316, 3710, 8676, 8325, 6494, 3116, 4092, 5286, 3116, 8890, 411, 6347, 6996, 5462, 595, 410, 4155, 514, 2691, 2767, 7945, 1144, 3723, 2859, 8892, 6796, 8640, 9935, 9229, 1234, 2882, 9733, 5764, 9866, 9085, 7638, 8514, 9066, 5210, 9074, 3673, 3404, 9010, 7948, 8734, 8062, 826, 8651, 8041, 5043