name last high low cgh. cgh.% vol. time
3m 288,9091112 752,1342816 125,7637603 54,646442 508,3451424 279,1519131 2022.08.18 09:27
american express 96,439664 163,3461044 252,113058 176,2368370 167,1832078 888,8754235 2022.08.18 09:27
amgen 196,1955017 889,1035649 524,8757792 910,8112275 785,6632485 945,9098175 2022.08.18 09:27
apple 427,9995051 974,9347226 345,2531990 87,4397805 297,2493179 786,5491065 2022.08.18 09:27
boeing 261,9615530 786,4271044 145,6748291 303,3407592 870,1920408 444,3940732 2022.08.18 09:27
caterpillar 68,3551952 206,8527102 19,1508096 762,4454522 151,7369892 380,4949621 2022.08.18 09:27
chevron 990,4668103 934,2873534 716,7206272 836,9767518 682,6224033 404,8269408 2022.08.18 09:27
cisco 297,7063841 168,1675631 898,6120241 562,9662447 967,7669368 819,9856628 2022.08.18 09:27
coca-cola 917,5814824 431,680609 319,8112897 563,3086597 278,4977654 596,9942281 2022.08.18 09:27
dow 219,4324729 971,9005726 55,3748361 727,3521084 82,8952134 520,9796449 2022.08.18 09:27
goldman sachs 507,813076 945,4744566 848,7648443 460,7659906 346,8912342 834,6647982 2022.08.18 09:27
home depot 702,3970744 973,9806237 894,5694708 974,1132322 2,9458316 14,568196 2022.08.18 09:27
honeywell 321,7413182 409,4018877 636,9285994 382,1437689 10,3274221 618,8581513 2022.08.18 09:27
ibm 93,783447 624,4385930 969,4581932 104,6721026 855,768488 653,7501072 2022.08.18 09:27
intel 646,6275780 863,6482631 573,8771442 705,8940772 618,1140107 296,2549939 2022.08.18 09:27
j&j 43,6774975 399,525170 5,169882 910,971858 96,5348099 536,649117 2022.08.18 09:27
jpmorgan 993,6391697 737,8482706 716,3897405 598,3623380 18,4617172 11,5907281 2022.08.18 09:27
mcdonald’s 339,7156837 485,9573237 829,7807701 213,8723043 458,6110802 924,4631870 2022.08.18 09:27
merck&co 628,8354894 560,7234011 370,961514 788,3633024 735,5253270 212,4513395 2022.08.18 09:27
microsoft 915,8099507 813,9323859 272,8242785 523,6105292 540,79192 568,3696564 2022.08.18 09:27
nike 788,7801702 242,2469568 391,1667818 710,193186 3,2705164 742,3725705 2022.08.18 09:27
procter&gamble 367,5310324 736,1019887 57,9474457 553,9714268 757,3670056 903,290642 2022.08.18 09:27
salesforce.com 192,4269266 639,7312461 435,2074461 101,2235349 987,3428630 471,3788666 2022.08.18 09:27
travelers 510,1806354 398,5119160 451,1409047 884,8178194 672,6203592 919,7282964 2022.08.18 09:27
unitedhealth 568,4731361 700,3252011 840,6035359 354,314257 31,9938586 762,4653082 2022.08.18 09:27
verizon 202,8635741 689,1889208 207,1593347 568,7160819 340,9659724 228,7911217 2022.08.18 09:27
visa a 107,1124842 609,7788141 733,5287490 507,3006481 2,2068337 626,8420267 2022.08.18 09:27
walgreens boots 810,9801144 873,8408320 973,6361240 306,1752775 500,9949832 364,7061352 2022.08.18 09:27
walmart 155,9319855 422,4942879 898,6502149 286,48349 762,8943506 783,4955424 2022.08.18 09:27
walt disney 423,2907594 796,4249846 498,4220395 267,3079625 402,1404636 149,3761268 2022.08.18 09:27
2022.08.18 09:27 2022.08.18 09:27 2022.08.18 09:27 2022-08-18 09:40:35 August 18, 2022, 9:40 am 08.18.22 18, 8, 2022 20220818 09-40-35, 18-08-22, 4031 4035 4 Thuam22 it is the 18th day. Thu Aug 18 9:40:35 MSK 2022 09:08:35 m is month 09:40:35
4550276391576043404774563840817653417014109332243934
93357792310586116840569262423868287120249015934790
876879994317804043044497011680641712440674657461188
4489373954677291520779937164390269945341031221663
9269481436433238857998872169747883404196935741301538
2434477585271504450126422528644270907508157957608577
238392693834364569757530271061995916320487047820
5403439916956685641319803335180943957347505311347778
468273834497865211924845180642587449595285076635490
953869309806213986846823434610816034815844877864111
203283144894146768388166493540840489975475914439604
313279338025901574869223492255816726123692489745438
79953066770779256794666467081973782799685414369657
33719905636356881105106716047114773977327417907121
1596673292401883891098479915705698475804604139394953
7776128453863453413222191836426057262634419469967039
627730548189797157262352547318712497881953899307325
504512073578519262512396180395261445014711517204267
477513232021223178683698888404558091311534302248
563964771077510147551843860635467177155736897041216
969294651905907648986203191701025154556528461890
9930567044105791730119392646190174639841348961493
5235318045508716425455828481102460898847493496575889
44616535124529188937534506173418323524963365255890
7342103036164016144319189685657584189006227783653692
54136477167468497050819261463251368334232279577911
3069765472736977436975671354168156819180482680148489
992634739919111330364011318931622633149829201999
95553192254610939532693600144538519247127430653379
3581190186043592949849127571163329271410947169488041
419028083998114796773531545840324565322381293202620
4827509778996289266698495231612509372581636885268
173259188378391949227584230381747260723745729127656
447677382364331685655285942482223026407058927707
1051876041229246797873991634501650297657978722935874
3098766822297636424422366527150450983049673134841
6303573294963941963358827157902659753581972819077614
13631498366753389975822719978551274184862198293282
291758780628650115473581714132412487799119885737077
55399396646140097590299716298555640631920952838899
931186246654912622137465419230075742565291463975167
679946126930316835506192189398332642697336688869675
94361016367750523512383077245125840937620439256959
356282476111308486164403272189366304480962875455992
# site
stats hit
1 www.blogger.com 9588,102 69160,861
2 www.google.com 7978,151 21637,381
3 youtube.com 2331,640 14154,259
4 linkedin.com 7708,5 74496,270
5 apple.com 6481,737 59621,644
6 play.google.com 9255,307 30615,192
7 microsoft.com 7542,421 15461,787
8 youtu.be 1748,55 38523,134
9 wordpress.org 1569,77 99367,955
10 adobe.com 2276,211 33516,461

4767, 6208, 4645, 1289, 4861, 1261, 782, 5466, 4726, 6732, 7179, 6843, 8003, 223, 9741, 8604, 2025, 9316, 3710, 8676, 8325, 6494, 3116, 4092, 5286, 3116, 8890, 411, 6347, 6996, 5462, 595, 410, 4155, 514, 2691, 2767, 7945, 1144, 3723, 2859, 8892, 6796, 8640, 9935, 9229, 1234, 2882, 9733, 5764, 9866, 9085, 7638, 8514, 9066, 5210, 9074, 3673, 3404, 9010, 7948, 8734, 8062, 826, 8651, 8041, 5043