Table 6869 stat 9330 time 2022.11.29 20:10 Last 20221129
name last high low cgh. cgh.% vol. time
3m 526,3767060 769,3257191 19,6398805 187,8394451 166,1421414 420,4378262 2022.11.29 20:10
american express 659,7910323 151,1945250 387,4490168 918,4068170 64,9453549 107,334794 2022.11.29 20:10
amgen 543,1627867 309,6142677 753,9952806 547,2797994 372,3170062 605,3900697 2022.11.29 20:10
apple 956,7921930 230,1227894 934,6489520 561,5938100 440,7114904 788,8271045 2022.11.29 20:10
boeing 161,7072172 234,2245250 652,3405994 258,1958640 503,5664751 810,2568339 2022.11.29 20:10
caterpillar 562,3573808 537,9337422 674,1421517 324,6312737 934,5533265 754,8686789 2022.11.29 20:10
chevron 203,3146784 463,6422627 27,2508238 469,1866760 958,7032885 411,6106130 2022.11.29 20:10
cisco 44,6692053 806,5472738 236,6166085 804,7974361 974,3407409 731,6483762 2022.11.29 20:10
coca-cola 483,549900 280,4172371 608,337127 286,8105949 349,7484048 453,3745599 2022.11.29 20:10
dow 999,9222247 561,9572695 625,9724367 568,6694009 642,3743593 217,8773223 2022.11.29 20:10
goldman sachs 990,207822 675,9649570 362,4059364 613,8444156 461,8929829 262,692429 2022.11.29 20:10
home depot 926,5475685 879,2750867 296,3326953 649,2952018 255,2108823 253,8804330 2022.11.29 20:10
honeywell 184,8203535 550,8249608 195,7665083 702,1856805 787,3770412 151,1488136 2022.11.29 20:10
ibm 783,7639706 993,2439039 657,2548816 313,5836490 802,1929845 858,984233 2022.11.29 20:10
intel 526,5083821 394,7805997 719,6460962 661,9025832 466,2108663 727,6611624 2022.11.29 20:10
j&j 977,4298268 846,7646651 807,9974803 913,5898454 761,9067076 833,4184043 2022.11.29 20:10
jpmorgan 162,1468960 3,9640393 340,8607888 63,8655601 369,4560876 646,884352 2022.11.29 20:10
mcdonald’s 103,3071923 991,5686333 518,7185622 230,4954331 149,766386 260,9552568 2022.11.29 20:10
merck&co 75,1735767 545,8355697 81,3788514 254,2418734 526,2560271 206,8656277 2022.11.29 20:10
microsoft 117,2683751 731,4859868 724,3773475 574,8266463 684,5654402 395,2025982 2022.11.29 20:10
nike 284,6250752 698,4323911 702,9581292 388,7758325 132,9327500 611,2119900 2022.11.29 20:10
procter&gamble 312,8653761 454,8373486 122,6597760 703,2382190 928,4341640 724,6526137 2022.11.29 20:10
salesforce.com 811,2986275 479,4960511 864,8745394 698,1480699 500,3966803 580,2013283 2022.11.29 20:10
travelers 355,9681088 977,4865153 900,5885629 698,2124600 454,1523686 50,5753420 2022.11.29 20:10
unitedhealth 812,7527848 813,7402956 187,5377666 393,9984601 836,8721691 495,7004616 2022.11.29 20:10
verizon 746,1931603 848,2463230 590,4289923 448,9446500 397,4248120 431,2979597 2022.11.29 20:10
visa a 14,1296704 510,4673138 282,5602282 43,941835 313,8562166 834,4999616 2022.11.29 20:10
walgreens boots 394,2273881 498,2303771 100,9929328 930,8462656 186,7793701 93,7759335 2022.11.29 20:10
walmart 209,5402398 720,6054633 965,1517487 903,9784266 282,4138425 446,5634580 2022.11.29 20:10
walt disney 974,4883960 657,2870835 345,4921204 787,7385956 719,2854666 969,8190656 2022.11.29 20:10
2022.11.29 20:10 2022.11.29 20:10 2022.11.29 20:10 2022-11-29 20:24:16 November 29, 2022, 8:24 pm 11.29.22 29, 11, 2022 20221129 08-24-16, 29-11-22, 2430 2416 2 Tuepm22 it is the 29th day. Tue Nov 29 20:24:16 MSK 2022 20:11:16 m is month 20:24:16
8999464575808876961126333965394268747844615352048585
8270228042243114807012733674187520118723394255297354
2500275651482524748487055616129037207771126914345733
5588716129435499745672280741648033553252010552866
712314967470658436496570569875096632183961567525
2662896590298264839111763341911830069413471102
81057575593242085763393183255087673140042501984986
4895690975173253643532840809959667967817725318636
882317534709141264423921750508178848168717161266612
14042974723216725605563295201403417149452308411671
32449533647965323755416586961875766977576183213195
5391894771872859204776557124858340763559595259696492
967161487362447176018500837739632244606236265279399
6509695699539813949176393482561956982526277485597
6225155721052990106656859042805191361920351487497278
810486323987280771020208444364139639302936335463191
8899309971442013136663553697750715657954813931632
7286203722362415711192428704791071489738103395453519
63087940566631165702863768612447059948253143429754
9860115193898289539625551656386363726040447575648067
586792959571637116645658355340784729164535568813151
4493531235914055723693077119989899251644916083942449
385951436857722219418922831626079992609506161475865
681936308006859744962783527635301225629484988632188
3639262836413761871447574914659114702673903313601382
9618963816714041042401050963062635058224047191527
8809907727422434500830513944420271587127544449702
286015958171727159459423717362870814428665569684599
4090457457258211181977223629910213436011483999914590
396538869800760617671806649635927136686955646322998
8658873696344805126414958976219932384405121895848931
5932470630311918661044665070601845979825577596432660
7296876413829788362494504584709274744777872784856169
1615443966726517796012939855659293949441968547458
83465824320132617129373243261265079631235447901990
439587809940368191071242414210106947913372457668
1049382534443574428997055016629436688868615143817013
512289575044124830432697209279996778320910035069795
7846275376899114664665030266601630827084897321354
79543883516476670904142909836167155439910920086053
5200130597929414268964139197990897068143475334528173
1937437626771361512960805332747162235246551365017
30057810291357349808014251646512862959287885214
978969402373273112123289705651136944793861840571563
# site
stats hit
1 www.blogger.com 3648,57 3502,849
2 www.google.com 5778,915 82735,613
3 youtube.com 6082,308 63631,603
4 linkedin.com 6352,668 71454,66
5 apple.com 9005,963 3570,134
6 play.google.com 6134,505 50281,66
7 microsoft.com 9834,124 92758,928
8 youtu.be 5294,76 8388,895
9 wordpress.org 1320,119 74261,710
10 adobe.com 332,570 32243,642

9588, 5129, 9583, 5269, 6138, 5339, 1632, 1013, 5273, 8162, 1128, 7348, 4529, 2648, 7669, 9007, 1497, 3521, 9917, 285, 5393, 7234, 1620, 9893, 8535, 2920, 5158, 1978, 4712, 9915, 3684, 9637, 3056, 6260, 1947, 9026, 2168, 4364, 4505, 680, 2311, 2700, 3867, 7154, 9302, 959, 5988, 8166, 3753, 2015, 970, 3039, 7299, 6925, 1658, 4841, 1204, 1436, 2218, 3648, 5657, 4505, 5203, 688, 7096, 4655, 3742