Table 2117 stat 5701 time 2023.01.30 16:59 Last 20230130
name last high low cgh. cgh.% vol. time
3m 290,1571392 890,2690990 865,3338862 170,8464904 443,5094803 830,211786 2023.01.30 16:59
american express 252,9775034 648,86373 974,8950220 865,4512021 815,140309 317,5050078 2023.01.30 16:59
amgen 235,1717320 562,7222597 271,7740075 292,5606044 931,1823202 829,7965618 2023.01.30 16:59
apple 516,9996784 643,9593528 509,4737676 980,7607361 451,6281940 769,4259590 2023.01.30 16:59
boeing 523,6346916 877,3386037 649,1937646 843,8836345 366,4059947 606,6364120 2023.01.30 16:59
caterpillar 180,8981555 197,1111486 81,267197 907,5966819 27,5507624 556,5355566 2023.01.30 16:59
chevron 25,5365659 296,4758009 165,656660 901,6879756 700,7789208 27,3490798 2023.01.30 16:59
cisco 972,8701907 233,3381819 276,8386083 974,4561873 737,1716101 567,8172392 2023.01.30 16:59
coca-cola 199,4750461 414,2247277 26,9699556 760,503385 507,565769 526,6712811 2023.01.30 16:59
dow 123,4278991 359,8226003 207,3858359 172,1795052 256,4043943 518,5322118 2023.01.30 16:59
goldman sachs 243,4922809 988,9797662 664,5557349 797,8622207 31,2109263 87,565895 2023.01.30 16:59
home depot 181,8472326 107,6874032 903,6330672 359,260523 61,7179409 848,2677861 2023.01.30 16:59
honeywell 104,203326 447,3598033 425,9649783 892,6677294 457,8804142 647,1211500 2023.01.30 16:59
ibm 436,4445008 983,4669300 655,703189 523,8363089 917,6304472 524,8213609 2023.01.30 16:59
intel 264,8823963 847,3244806 600,6960656 592,7041140 716,395578 64,1411251 2023.01.30 16:59
j&j 5,9559324 809,4617951 836,4563498 583,2724955 900,5663157 739,5562776 2023.01.30 16:59
jpmorgan 636,2629448 393,5541860 893,9162985 376,1569062 798,2229599 481,3990320 2023.01.30 16:59
mcdonald’s 919,736533 104,6354237 114,1670632 776,1177470 123,5854030 579,9593419 2023.01.30 16:59
merck&co 42,1624872 232,9426033 729,9712627 499,3654374 234,8914672 919,1275993 2023.01.30 16:59
microsoft 807,2951701 285,6064603 518,7658922 6,4371554 839,1086381 73,9527564 2023.01.30 16:59
nike 276,8491276 71,3986966 435,6500454 358,4762833 812,5898758 419,5413353 2023.01.30 16:59
procter&gamble 561,9177673 906,7953457 809,8263959 923,6169999 122,2074504 224,6396958 2023.01.30 16:59
salesforce.com 973,2289523 77,8128878 338,1494301 765,6132915 998,8361475 12,4330882 2023.01.30 16:59
travelers 486,3700265 909,2987254 959,3282579 840,5210406 246,7468333 317,552595 2023.01.30 16:59
unitedhealth 573,2393311 672,6947950 447,8957195 335,4201238 125,4113419 233,4622622 2023.01.30 16:59
verizon 561,9986558 76,5593296 834,875417 992,3209961 458,9017892 620,4174704 2023.01.30 16:59
visa a 230,4597821 938,4760722 207,2548971 531,7798444 494,2035910 475,9410096 2023.01.30 16:59
walgreens boots 100,8091301 361,2239823 221,5941450 686,7812439 593,7617980 341,4276039 2023.01.30 16:59
walmart 849,3329912 748,3069078 235,3683214 724,4648273 828,6628890 940,347187 2023.01.30 16:59
walt disney 917,4722311 814,4120142 676,2892024 353,7751325 99,7141571 999,3188044 2023.01.30 16:59
2023.01.30 16:59 2023.01.30 16:59 2023.01.30 16:59 2023-01-30 17:12:49 January 30, 2023, 5:12 pm 01.30.23 30, 1, 2023 20230130 05-12-49, 30-01-23, 1231 1249 1 Monpm23 it is the 30th day. Mon Jan 30 17:12:49 MSK 2023 17:01:49 m is month 17:12:49
6854901244072965774843278273841429085123156226735
510633656960929546909258143736894487625368733099258
9163566282529774906118342704205541781993501148333704
1658766355525794272219795662922993934019389449386063
2366121226008137847087684436222305986167783466701
8993324655875949168096688810739230275706305859319543
21723505368851175519224897204826624015675442883689
46826423283018530883286998791793787123937722829837
4321494147037401972416818988375329561041592246906
8498279182222460734216775662714886389305927123833811
85526893234694695219246488259087668207139938615855
3303850422129477117608620492307586603567150638518
972071655508381375813370924270745492616235978913694
2096943752182992473228502511456989576367250245744694
5318532511457768803497395367952430158647791430759268
51956937722474502135174200577325758409935741329007
560763267658871414104361558275002170649563890825321
5470644114986557692193432564512046346305980138336416
367135173936844334612424776242304978785737178004624
84961048792741037094294722209039066488695749291563
730386672962383207587269753682945854070869565266110
6648829496835737522551375436214718703614684509961
8190232699685337718538583369129292846468510214633437
7091782490303537313330176666952727003291953971784
59244302855124784434691163254836539475287153591309
61607663720311902948289772244703318416806260482390
228387926025296289572739003612944143238226349855355
37475843203884645740633594425010421087515340204385
494589602416170288425865113226339073215270946575363
36811176647434536123302848908338971033540927563427
753802917295498977469075785705793309287861786269713
9755159423173183346120556756511990375929901859973670
14884264632936697199268633152912685214570887065343
6895602759542859871542347109836818131104308491501592
254864948021923039521562540059972658106548257249980
5374210439867263254238679331695446271168198537294852
5926579693815033813561369497681448118090597536429
589847874368132466171332218966848647002352855564850
5138532634170995179184016297206106242677199382833
217091724849162266277810909051929489938697806089265
949485285668715771645248943730148759740731968855923
619588695818766268850428167696420963839265857868779
1626980923279559246295579721345116467520430845169012
6860957179021301874437134824367862984625816113674880
# site
 stats hit
1 www.blogger.com 5674,530 93953,383
2 www.google.com 4308,657 6796,911
3 youtube.com 6140,632 70058,734
4 linkedin.com 7618,472 60780,125
5 apple.com 8429,438 60687,461
6 play.google.com 8058,45 9000,146
7 microsoft.com 5073,65 96165,135
8 youtu.be 2015,530 62227,769
9 wordpress.org 594,562 15080,491
10 adobe.com 2187,219 40054,833

1012, 6123, 1739, 4155, 3437, 4175, 9658, 8959, 5247, 2320, 6525, 1138, 1516, 4329, 45, 2208, 8315, 6782, 5699, 6171, 9694, 3022, 5977, 9656, 2282, 1768, 1983, 948, 8944, 7201, 7932, 43, 7739, 6299, 7761, 2574, 2815, 6806, 7575, 14, 8437, 8662, 4686, 3918, 4886, 2618, 528, 9063, 9485, 1704, 7831, 4701, 9872, 9436, 7967, 7301, 1230, 6823, 5571, 9546, 1859, 3274, 4823, 652, 7698, 1553, 6632