Table 5375 stat 4784 time 2023.02.03 07:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 238,8363451 257,6858755 200,3645350 736,6419434 227,2971626 722,4719754 2023.02.03 07:12
american express 672,9581779 726,5295086 118,7029193 941,1269272 621,8577536 363,8194903 2023.02.03 07:12
amgen 932,9885003 46,8386363 733,5831118 317,9714755 420,5740949 657,6191920 2023.02.03 07:12
apple 938,3936376 261,1650949 691,9837783 637,3627425 942,3636235 892,596050 2023.02.03 07:12
boeing 67,8341254 187,6873239 692,5494087 507,6241179 538,5524704 463,2714811 2023.02.03 07:12
caterpillar 136,7797882 243,5550388 354,9003074 175,2925128 294,4353661 458,9847451 2023.02.03 07:12
chevron 419,946778 348,3611006 458,2397385 421,5248440 74,6072375 212,7657427 2023.02.03 07:12
cisco 157,7189819 390,6945551 272,8526146 966,4070343 632,2089926 962,9862856 2023.02.03 07:12
coca-cola 110,1363037 279,4032450 572,7364060 388,9908141 831,7354776 352,2893851 2023.02.03 07:12
dow 975,7726200 814,490799 380,263968 815,5365036 745,2046830 231,168309 2023.02.03 07:12
goldman sachs 58,1970947 424,6897002 406,3859381 676,5153873 522,9547841 918,939115 2023.02.03 07:12
home depot 691,3066223 85,5222738 43,4366400 811,173159 210,6258878 67,5891174 2023.02.03 07:12
honeywell 652,8812182 126,3976633 86,3566795 415,1431986 554,8383592 833,9598614 2023.02.03 07:12
ibm 225,5088845 475,7465389 464,3938807 840,1548585 700,9251757 677,7426027 2023.02.03 07:12
intel 362,4887911 760,5710756 115,8263142 161,7669635 707,2858140 165,7934334 2023.02.03 07:12
j&j 642,5791209 936,1962676 418,7695307 156,6417771 279,6313774 388,7420835 2023.02.03 07:12
jpmorgan 26,2287661 897,7257610 154,5740743 468,5157574 63,2282822 87,1775443 2023.02.03 07:12
mcdonald’s 55,2470260 944,7621286 533,1091345 556,1753333 688,4921939 372,1057353 2023.02.03 07:12
merck&co 262,5277297 747,5401395 159,1358282 282,1843652 365,1791650 910,5185359 2023.02.03 07:12
microsoft 753,3784898 35,8161046 607,1211262 993,6613682 368,9381566 424,9009920 2023.02.03 07:12
nike 48,9790588 77,7355464 471,4479260 841,7329771 975,5887939 273,1347627 2023.02.03 07:12
procter&gamble 724,5553396 319,892161 734,2292539 608,4877438 608,6420452 304,2145155 2023.02.03 07:12
salesforce.com 763,2974972 876,1313235 236,2993804 33,2829448 279,1086407 19,7496918 2023.02.03 07:12
travelers 557,8597727 483,5322223 449,7557854 667,1731885 311,9861127 263,456294 2023.02.03 07:12
unitedhealth 216,8701565 533,8231101 512,8372214 38,2753730 135,9135091 407,3703723 2023.02.03 07:12
verizon 213,4390119 653,4913286 548,6718082 241,1042192 532,7236891 636,9801474 2023.02.03 07:12
visa a 479,3034264 154,7905994 290,4157404 836,5049055 286,3696018 328,7980984 2023.02.03 07:12
walgreens boots 207,3656411 74,3415417 279,4801679 712,4920396 919,3652310 983,4668323 2023.02.03 07:12
walmart 38,2243885 571,5686200 948,2074928 549,4275519 511,7021032 218,8004581 2023.02.03 07:12
walt disney 118,543800 306,4037403 424,6333791 202,6308049 999,2753101 972,2781702 2023.02.03 07:12
2023.02.03 07:12 2023.02.03 07:12 2023.02.03 07:12 2023-02-03 07:25:32 February 3, 2023, 7:25 am 02.03.23 3, 2, 2023 20230203 07-25-32, 3-02-23, 2528 2532 5 Friam23 it is the 3rd day. Fri Feb 3 7:25:32 MSK 2023 07:02:32 m is month 07:25:32
6843674775368667126926120404310571823953685026295
1692653366032176387147649491128710902288238777144267
6902478315772243948148521952835908848107747035336
1370971461304039811738788899145869265166188393
88351059184722080636513426244483779983210323695732
6045131843753243233529761448925645080210308102
22242162289030426434360144778892256566962942707120
8905585612827477603416494574668244657616310378562958
6289756222991557347262326282131486022222482134129040
2786183437846258798404914274282394114487243295
339472823221932879418745644401651875923207520162882
9497321077519498903725922121206946411745176035852391
6428714590822149433721499616488121972776279024268
6438734435133234308072978259525856598737784110757046
44258342460865453607572371498340964739822196067704
38146259761358079375734236659761182689046991406338
9835658473906315125743309883747796244958793122888304
580564249337608637976318712340404637515845391956379
5636470696543649665323368905621462432796479042049546
4727823813887772781366053502444759961969857355468493
8800281143998471133550732953102824719046496215395
4829560127460187705656271328787455920444886792136
423994519496756809418689585156871252820938020277246
62909312925211825551396856393376174707960666440115
6263724242159433195732607879626911173909941313737823
69563248129516095854691421159502761393741245331
79282841421215333053741516484675107962899769246
2927275869064960643576579568653936711767222176575327
32829941215294241774657678182377539362642480292615
863235494216261344931295447623864411196745624812811
8377509510881262768585122686942183513120497276074237
490161439622855155118443427422504073474675083607684
342894983524382211110148720298329732887358481853
519851002544817161926440501645779211255445740801397
110535403109116916186734575383103499743935513709461
776055714978103486337254234935148659200814592923580
21541555677651558470902286493644745547735075234398
25873894337111676621205237294991776912750088135334
570396972596791972272009018872776789897822122241894
94981996459339838009116881077169674870695673649174
59257171121852350468158676310052046628791896534701
7335346076487905720185792142884090677571530640765694
823478119554999462247981011155277233212665140774445
6996131551480352483940854041286556220072718016484
# site
stats hit
1 www.blogger.com 8452,622 5597,268
2 www.google.com 662,995 96671,919
3 youtube.com 1257,236 96946,81
4 linkedin.com 391,99 32880,38
5 apple.com 396,77 57824,443
6 play.google.com 897,599 9806,204
7 microsoft.com 8183,909 27602,811
8 youtu.be 889,670 45878,934
9 wordpress.org 2915,515 20118,358
10 adobe.com 5089,168 27574,635

2452, 4425, 439, 3836, 587, 2104, 9242, 4752, 6898, 9218, 7444, 6511, 570, 7680, 2844, 6283, 1175, 8736, 5512, 2821, 833, 2667, 9062, 8403, 275, 9555, 6178, 310, 6152, 8995, 2014, 4292, 5985, 4802, 5599, 7594, 2546, 6504, 7679, 7566, 2527, 5671, 3186, 5451, 3970, 8333, 9724, 9172, 5651, 7204, 1597, 7680, 5057, 5750, 9090, 688, 436, 320, 2339, 2958, 216, 2291, 3914, 5647, 5437, 814, 7646