Table 8094 stat 9401 time 2023.02.03 05:36 Last 20230203
name last high low cgh. cgh.% vol. time
3m 767,448025 937,1391823 30,5674989 535,7605233 241,9370563 663,3434044 2023.02.03 05:36
american express 758,2054295 260,2583960 558,5165971 369,1837865 875,7793077 857,6176659 2023.02.03 05:36
amgen 165,1363242 813,363362 560,6223816 976,3273791 667,9136744 467,6962406 2023.02.03 05:36
apple 481,18369 457,7223010 938,1197291 66,6969670 325,3254757 955,8831147 2023.02.03 05:36
boeing 842,3237847 67,7172748 103,9239863 335,2673431 61,1479752 304,6204072 2023.02.03 05:36
caterpillar 770,2800502 947,4375408 194,4143477 134,6748978 416,5905452 397,3550776 2023.02.03 05:36
chevron 710,4629041 52,354327 788,74073 918,6304524 331,9854485 348,4342842 2023.02.03 05:36
cisco 909,6826679 701,9697452 830,53064 590,6009998 286,5379385 39,4790811 2023.02.03 05:36
coca-cola 952,1723219 154,3684706 763,5511775 723,4731412 15,7755926 509,8024612 2023.02.03 05:36
dow 783,4271211 433,1141917 413,7806407 548,3220043 463,2501030 292,2939516 2023.02.03 05:36
goldman sachs 256,8819017 895,5407659 420,9334918 20,3721263 106,1738257 740,8686806 2023.02.03 05:36
home depot 725,4641449 342,7390846 240,8503955 542,227372 278,9744593 137,6900861 2023.02.03 05:36
honeywell 755,6854047 13,2184085 935,3038397 512,1909171 186,4073113 731,6055814 2023.02.03 05:36
ibm 341,7515299 977,4466167 925,7183044 315,6503587 183,6571189 390,4221866 2023.02.03 05:36
intel 508,9309890 445,7850309 905,5818527 475,6605482 267,4872073 879,2027650 2023.02.03 05:36
j&j 791,3913166 394,9767881 798,1253650 582,1394308 877,5600770 586,8022503 2023.02.03 05:36
jpmorgan 279,9013446 453,4608304 558,8420522 883,659778 773,3279407 851,6784893 2023.02.03 05:36
mcdonald’s 909,3261256 339,1770506 813,2179941 380,6043797 609,7734976 581,4079384 2023.02.03 05:36
merck&co 898,1635371 547,7757573 723,1334165 578,19952 35,306164 463,5932244 2023.02.03 05:36
microsoft 872,3458425 659,6457096 674,5102108 324,5835765 836,6632363 760,6496692 2023.02.03 05:36
nike 881,1404426 254,4905409 914,8352165 898,8128026 998,4458482 588,7223676 2023.02.03 05:36
procter&gamble 579,1665673 724,6140256 197,1871883 208,698521 533,8664522 715,2068140 2023.02.03 05:36
salesforce.com 377,397605 790,2129993 703,5510174 862,5842270 691,1167172 75,6054000 2023.02.03 05:36
travelers 951,9732469 418,9506871 419,67623 673,9983598 174,3974173 612,3705131 2023.02.03 05:36
unitedhealth 585,8196353 440,1176364 686,1559268 325,627503 196,1148407 276,8986839 2023.02.03 05:36
verizon 666,1384179 483,3573180 255,5576786 962,2070686 531,3809205 158,9500205 2023.02.03 05:36
visa a 388,8308103 948,5610122 228,5607655 931,8128331 381,3718904 930,664882 2023.02.03 05:36
walgreens boots 528,2549197 130,7235043 370,4049879 622,356183 543,1050989 393,7985407 2023.02.03 05:36
walmart 663,3556541 6,1937028 736,1633648 144,1242572 994,921034 685,2224026 2023.02.03 05:36
walt disney 653,6167945 36,332696 988,9657051 100,5165018 221,2289961 240,5903850 2023.02.03 05:36
2023.02.03 05:36 2023.02.03 05:36 2023.02.03 05:36 2023-02-03 05:50:07 February 3, 2023, 5:50 am 02.03.23 3, 2, 2023 20230203 05-50-07, 3-02-23, 5028 5007 5 Friam23 it is the 3rd day. Fri Feb 3 5:50:07 MSK 2023 05:02:07 m is month 05:50:07
862217741906301981611129675139192077125396852628455
5831282770857995112286181930566198835396593248899978
5142480566697144599425657622384862708119494813864
11928468760764097949839656744606479157243918534203
96898636909623039966544999694782155683155467306011
21828219891069145873716727367057717763205652936531
219679714381507065385061523576957247260576630598279
34464001941832374403754121734506832685386689477803
41558240597560041661617328092515474426345384701560
45473460521732104851419160147316995908463069449452
41646535255622834301329490158237427684431531802755
21766866969547675277113516442477786219936785832545
4752511935357206892214293931827011602781662949094159
649348516394762274340528696724914428304282014965046
615897142293058650099491453955826398478837810669629
6144948592481143595976818537135442272567032535251
90668311202981956435329928421583051144227591831585
363900064671929676092321817564516608433189160592754
9620333317886041930888527285336621901390232827616867
949776861260418785098287676170568831122385573791246
52944668658508622133649937237367066818474581017845
9380120049294632865353579633843968543924454735905
271061852960577861906536100411030449025702441479333
4606145250234515471767721634120037821591875616337762
77311196299491162341912113982227122871214156212543
836621572832803530359675208478776657624692647346066
244860560639165509811485947746621261530354490183064
1912373946719663117642463944233824759272390694891399
362171996359448070876283442524757800801315088422428
217777622948399180659255446169430914187478919832123
328942702871363222201367254362262223211536434976
77088024644837450287164387652381198596579423672902
5672762485589605516278936770877915801118854287807875
309369831429329930230974467495837925279566052243676
909382719177520873578813311545717020446813953705830
353261429819966422019452499927573493192620817100923
4808516839911691590853669598441149745858322136017414
4091223030079641267568743763587483526694452121729396
973053886781656964279442836291349832491580363273605
416312271168655580996333613944165257470169614844539
29431437714967386398962545264977484852287094158277
7253582737674657174214131053024949200195239299111
691243684901830994116846898564376552827489521555909
510089106636273610112623836313956100207135772835703
# site
stats hit
1 www.blogger.com 9235,262 58575,739
2 www.google.com 8526,797 24852,837
3 youtube.com 6874,670 49980,270
4 linkedin.com 9432,601 37056,707
5 apple.com 8623,303 54298,66
6 play.google.com 4419,64 67542,480
7 microsoft.com 2709,929 83733,134
8 youtu.be 9573,23 70333,881
9 wordpress.org 2841,290 61919,137
10 adobe.com 855,868 97292,773

4728, 4804, 4130, 9350, 7301, 1573, 6759, 648, 4743, 5622, 9011, 7807, 620, 2757, 8903, 4669, 909, 4357, 1343, 2192, 3712, 6581, 134, 6520, 9206, 9844, 6568, 119, 6823, 6483, 3359, 9355, 623, 9305, 7418, 608, 5261, 1601, 4417, 272, 261, 1839, 7765, 4016, 4832, 312, 1650, 2457, 3378, 4237, 3259, 1925, 2033, 3915, 1645, 72, 4301, 8734, 3867, 6652, 3247, 6888, 6630, 7168, 1107, 802, 6249