Table 4351 stat 7486 time 2023.01.30 11:57 Last 20230130
name last high low cgh. cgh.% vol. time
3m 349,9423877 848,1260293 689,6513631 751,3973591 256,9709845 165,3253085 2023.01.30 11:57
american express 670,821089 528,2618924 173,2197671 596,310330 845,4637582 745,9201349 2023.01.30 11:57
amgen 665,1457422 217,1985720 825,6515109 947,1739398 594,7951635 300,2828333 2023.01.30 11:57
apple 447,513530 680,7023182 23,8445806 28,6924242 926,5559804 954,995989 2023.01.30 11:57
boeing 775,5499716 131,6210735 14,8759219 541,6787099 22,7576575 877,8466207 2023.01.30 11:57
caterpillar 409,8243573 21,30668 619,3205294 286,660472 372,9660924 768,3942197 2023.01.30 11:57
chevron 810,7959918 87,7373625 352,409604 837,1277196 591,9675932 749,6046617 2023.01.30 11:57
cisco 843,2900015 284,8651789 48,1606533 712,4568272 985,7323600 460,6045312 2023.01.30 11:57
coca-cola 53,7457941 670,4247717 712,4389436 819,5225594 235,9056352 260,5869075 2023.01.30 11:57
dow 946,968831 714,5375275 65,4634201 143,9079912 753,4255607 773,8010804 2023.01.30 11:57
goldman sachs 586,4849697 258,5712244 218,7178015 176,2702190 464,8463339 695,1754819 2023.01.30 11:57
home depot 285,5139819 698,5202127 420,9579630 108,3662126 55,8217473 903,1193222 2023.01.30 11:57
honeywell 285,459292 28,385888 472,8004835 839,577037 286,975766 629,5027827 2023.01.30 11:57
ibm 815,8046836 773,2789735 651,4679922 455,9362948 981,1524966 457,4015911 2023.01.30 11:57
intel 111,5636277 768,1653055 385,6715436 285,6705422 717,3119411 709,1889626 2023.01.30 11:57
j&j 113,5488001 247,3978776 646,8755943 900,4617547 680,6736618 740,3312953 2023.01.30 11:57
jpmorgan 142,1951835 268,1236279 348,7240974 525,4581395 288,2930225 623,6730999 2023.01.30 11:57
mcdonald’s 964,9080726 344,6820389 220,527730 871,3324380 601,1176677 730,2479496 2023.01.30 11:57
merck&co 993,6309758 709,6735398 305,4504324 5,4462915 645,2724249 570,9932959 2023.01.30 11:57
microsoft 996,951382 451,2842473 388,748802 957,3527267 982,3009892 35,2029662 2023.01.30 11:57
nike 354,9057669 535,9553351 24,2657198 204,166964 896,9129890 690,2013330 2023.01.30 11:57
procter&gamble 364,6950710 647,90372 967,2175437 3,9640181 313,4537683 249,7008426 2023.01.30 11:57
salesforce.com 529,2056124 54,5116012 507,883347 714,8603637 994,2499715 815,175361 2023.01.30 11:57
travelers 516,189834 35,4123867 932,7244685 614,2953937 420,2613441 305,3870352 2023.01.30 11:57
unitedhealth 479,3067638 351,7915697 760,5993185 492,2891805 805,5459814 800,3115325 2023.01.30 11:57
verizon 634,5153490 172,6284176 765,9875948 646,2810117 7,6801860 693,9385505 2023.01.30 11:57
visa a 405,3071180 234,8241938 568,5383749 212,473498 845,5622822 839,6056707 2023.01.30 11:57
walgreens boots 162,3313315 894,9665316 877,6956328 278,5116289 211,4499601 140,9763021 2023.01.30 11:57
walmart 438,7859999 258,4441330 466,9507121 383,8708402 258,6166275 695,8262920 2023.01.30 11:57
walt disney 155,9062629 873,1409 469,7125611 606,6301458 44,5006627 597,9212054 2023.01.30 11:57
2023.01.30 11:57 2023.01.30 11:57 2023.01.30 11:57 2023-01-30 12:10:47 January 30, 2023, 12:10 pm 01.30.23 30, 1, 2023 20230130 12-10-47, 30-01-23, 1031 1047 1 Monpm23 it is the 30th day. Mon Jan 30 12:10:47 MSK 2023 12:01:47 m is month 12:10:47
8748407357297623640982515891849539103608549476589667
3059992666376599192145455917160768701126955521228008
677023596241110556382238455448996863953457287906187
734150659234406471294503579356771741945502020682922
97962338554290181298356370246367832562759549668
920199468375383357243783544822518109829241458814128
12509077105426523997411738812064771113885032964979
8872895423663080112097195133479843492337205560355515
6090356245201927543236765734264485675570364998992386
4799512033059124227892997116849632415587968236597517
516932929368597584045697614411692178172907649039296
881598352613746255716437599781075721269939670254120
29797633607522859088445904127659533728365912967041
8373258166151555115048562622760648007595091924881
49777777686760828642361717552786610409084581028981
6391728102374487722495014395037487670490228647114
914425619267629822356996120198572234660522144967432
7169838940049499565855158759927634087878646488142373
9530692662667256837721887823664098009074985644707873
2833205772120738548174029937062799130258221281899
977576167302433356539442700606452934556423672397177
8427527088835017351525009956085305442669836503089
3800514557858181721010639972121157415928217075599051
8346551058517612869576082373537258380883011549420
92159341234965713605272781948056400324422465059
574458329536214133119749117582429352506133590535850
7859392091709129482548913433976339343662465585229
64405627657738464021594556419519497961220927439050
382884963500333872252611411716245425552632020649788
987458241897453187095328715719611618778294090392056
59929639839183108437386759899846218478792089535960
17384357619121559508879767091152387193626440
4309467972855266676840445617754166633068899986005886
409514643928592760403303880692830291122766869055117
471314095096544476967449078390640882450970935596047
8614196188567446727132297927428686927452574373832554
36717921733826702645972519466470571745726047063034
62508642750849152030196215506223993476448971889163
267091584317612142115270905513781997324144949617772
9032768394072062605739729335580473081903587416132119
22883274252950204995652990893887985144287894591137
8679444748117877679439061662393449780161886601199
378383175990766977927171564607357781841786912437677
22678762187341237464718454876116431683912734049475
# site
stats hit
1 www.blogger.com 1273,626 7174,695
2 www.google.com 3934,815 92077,227
3 youtube.com 6910,268 41413,946
4 linkedin.com 6795,433 69171,691
5 apple.com 1513,205 74542,649
6 play.google.com 9659,518 71309,784
7 microsoft.com 6855,385 69587,432
8 youtu.be 7250,793 37884,853
9 wordpress.org 4183,451 54630,812
10 adobe.com 2654,468 3850,957

4527, 4139, 5935, 369, 8499, 7642, 3988, 526, 2433, 5084, 8627, 4542, 9069, 5787, 3043, 1083, 4368, 6425, 6266, 8286, 3651, 8435, 1402, 5472, 3799, 4193, 4161, 5559, 1392, 6969, 6695, 2004, 3273, 1365, 5222, 4302, 5578, 6509, 1697, 813, 2536, 7921, 3740, 9927, 4824, 9566, 4947, 2581, 9997, 7757, 3596, 4090, 4796, 6151, 2579, 1987, 1969, 1811, 3386, 840, 8633, 9727, 1975, 1799, 6252, 7190, 1615