Table 3603 stat 9943 time 2022.09.27 06:45 Last 20220927
name last high low cgh. cgh.% vol. time
3m 330,9818283 176,7624027 576,2674292 39,8962196 206,70710 974,7666307 2022.09.27 06:45
american express 757,7420371 148,1843488 215,8695679 740,9958365 26,8072162 373,9138763 2022.09.27 06:45
amgen 336,5881043 226,5930240 594,5860491 587,9235801 568,7634209 686,1442676 2022.09.27 06:45
apple 31,7248555 41,2370503 732,148470 4,4894358 757,1509207 674,9711023 2022.09.27 06:45
boeing 21,4137384 966,458568 221,3401575 959,5572868 928,1855682 151,5219964 2022.09.27 06:45
caterpillar 771,7376111 446,3394945 501,1315593 484,5318820 856,5242491 769,5883412 2022.09.27 06:45
chevron 539,7726131 78,2959801 923,7515615 267,9440223 166,2340212 989,3862544 2022.09.27 06:45
cisco 574,9496120 943,5024402 136,938517 25,9067974 831,4700131 247,3324948 2022.09.27 06:45
coca-cola 601,7300539 864,4579870 255,6333088 47,7933989 406,1241051 90,3294556 2022.09.27 06:45
dow 875,3564613 274,409664 590,2633568 427,1646610 213,3707618 667,3481489 2022.09.27 06:45
goldman sachs 465,6915377 255,2960762 162,5012381 628,7631230 232,4929476 221,4855947 2022.09.27 06:45
home depot 127,2674381 279,5321783 392,3683725 861,2672098 725,1351116 308,3153161 2022.09.27 06:45
honeywell 399,7353968 480,6114371 107,1470781 959,5707720 838,2145322 866,1665 2022.09.27 06:45
ibm 716,4954191 763,9470620 988,9843994 433,1146229 252,7116502 647,6433807 2022.09.27 06:45
intel 80,5084349 910,8048562 643,2187665 121,420148 954,6001492 653,603218 2022.09.27 06:45
j&j 747,6130378 631,5858430 827,4979418 586,5433401 993,3492989 490,9817274 2022.09.27 06:45
jpmorgan 334,9230586 97,5855358 635,7431514 229,7147313 252,1395068 520,8951327 2022.09.27 06:45
mcdonald’s 358,6397597 937,3124365 240,5905993 373,9871361 204,38518 573,312069 2022.09.27 06:45
merck&co 502,1589885 574,4951543 508,649489 477,8419856 988,5732318 428,6227162 2022.09.27 06:45
microsoft 317,6564377 338,5679693 796,8570348 463,1542177 497,4002494 467,7367033 2022.09.27 06:45
nike 990,8394123 724,1944857 843,2968184 226,3450575 456,8002395 840,9640942 2022.09.27 06:45
procter&gamble 865,3170933 806,8531958 890,2336011 476,2067082 890,8133593 774,6859832 2022.09.27 06:45
salesforce.com 670,2377794 840,1671885 638,3068549 903,6288774 147,6277310 823,9895310 2022.09.27 06:45
travelers 924,490556 335,3803562 849,1748002 345,7144833 492,1505300 568,3822185 2022.09.27 06:45
unitedhealth 384,435910 589,2741697 857,3636040 960,5273442 601,8003536 694,2394121 2022.09.27 06:45
verizon 108,5984243 868,2534754 226,6916525 243,1507045 740,5775949 531,5900030 2022.09.27 06:45
visa a 752,8755109 305,2442884 27,8721653 626,4101719 915,2154334 684,7727064 2022.09.27 06:45
walgreens boots 579,6444944 300,1804207 445,9945832 420,5520563 593,2881223 805,8191625 2022.09.27 06:45
walmart 979,485380 969,7204827 626,5009276 311,3785278 377,6149718 623,4024793 2022.09.27 06:45
walt disney 487,2493229 812,4028933 465,4969928 176,437936 142,4756502 224,5863349 2022.09.27 06:45
2022.09.27 06:45 2022.09.27 06:45 2022.09.27 06:45 2022-09-27 06:58:35 September 27, 2022, 6:58 am 09.27.22 27, 9, 2022 20220927 06-58-35, 27-09-22, 5830 5835 2 Tueam22 it is the 27th day. Tue Sep 27 6:58:35 MSK 2022 06:09:35 m is month 06:58:35
64416339440912085236186943072976200451944833416236
5833602156943080178351512444722772068601223558233493
716496886114391721790926411281517775235388856586941
72895768034761511383242485756137544823358488275601
12575204915096132747465671691134131415791717664737
933841676278619736213973507335768133114024812145014
183018702128130614617187888768999209106529937854483
1709469348273501308979021922962563908978937268402391
571585762075894700714227416613477289365169548649833
9568271388108134862576703239523951829171797193724251
3089173833509593326444895787973776328131763655244628
370683050657071683981076483483327684085407454794588
551799223606414215838353600890741623548565287075756
2330335393507028901228975068236031338612248277636690
6219490249123210414871331830180892999206295264544
914147465969595366887292771943740526048599227337004
7534193395364384690367032478100472484083367779493993
507091369752910387472758864841106158572077949349651
1043351538727147873432164921892204581321699177899
1903958634439151359771811362480292374794188663207343
720484704968393419254148515317642068991183038348682
636218545365237448933784758579863776650328312665586
4500971951398182833367105723377496214402743763688920
280339233281780916043353270250352548178732675583216
250790809233161227215797891102729692928827636977208
425227509760705166837229439318590734200231813952640
342661247358539978425364399711753395712163145994884
299921615949197362192446943967755178684854906966710
5986442722247147306299705166436578047898860553499428
2639204049898656889368395264913549341420191131023802
28847158998987043144533107268049859845317584194078
3819139888567715333583987887729782778578014046889
54029173563766586128796158541438166640617706728649
2324813166304519301287945929521167898854422038612912
781351857147513672088102945139314901144204734978863
791883418353470461410452893226890033523695177171713
602766329257612941174179501749671578311209146367709
62696815189754759544311735417137211183421716047762
984093083984297422709371401228781722284117460137220
6942756251785414417578502127838437837373361518349
202096804590806288309941240345203200818589397686157
473695169632744677496869381941481989404597657397082
618853603484652318013983595266210061796136322362711
33702371508073009025347510983743401078671290432504
# site
stats hit
1 www.blogger.com 405,850 47388,118
2 www.google.com 1211,295 45408,966
3 youtube.com 5321,500 47395,388
4 linkedin.com 2291,518 47803,994
5 apple.com 5713,34 74474,943
6 play.google.com 170,636 37655,361
7 microsoft.com 7433,77 3119,952
8 youtu.be 9809,882 20191,22
9 wordpress.org 7319,676 13837,853
10 adobe.com 9708,593 81890,503

2929, 3208, 3687, 3819, 593, 4190, 7011, 4380, 8102, 7585, 5915, 4239, 9181, 2380, 957, 6022, 6314, 1992, 2374, 4020, 9056, 9913, 5999, 3842, 8187, 1021, 9223, 6773, 8027, 3509, 6560, 2869, 8760, 2873, 671, 4099, 5101, 5792, 8303, 5200, 1059, 590, 1478, 8685, 6514, 8488, 1725, 5946, 6217, 1616, 5710, 6613, 9726, 1910, 2036, 4517, 3328, 3375, 2468, 4310, 4253, 2055, 4154, 6461, 6818, 7257, 3791