Table 4009 stat 6300 time 2023.01.27 04:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 880,3279693 38,4236240 762,7346998 669,4475698 168,5993020 583,1438059 2023.01.27 04:17
american express 721,9683089 204,7014087 841,9675454 312,4546926 48,6383861 894,5473345 2023.01.27 04:17
amgen 301,4795619 770,127744 834,1713101 643,7143254 499,6799023 138,2616158 2023.01.27 04:17
apple 415,8074024 709,5827608 407,2918726 726,1281061 260,9298513 829,1018073 2023.01.27 04:17
boeing 897,1417098 556,9447249 780,4504882 492,810154 930,2625455 94,7644830 2023.01.27 04:17
caterpillar 434,7364780 479,9331349 416,6167577 195,8309823 424,9039363 414,8308643 2023.01.27 04:17
chevron 196,1403097 959,4559903 71,7884849 558,9675576 930,1142972 912,7102906 2023.01.27 04:17
cisco 565,4043418 791,4948354 667,8850957 260,1007429 621,7381267 34,379539 2023.01.27 04:17
coca-cola 355,2286284 869,7790442 133,2826791 610,3283734 423,5688787 784,4931496 2023.01.27 04:17
dow 358,3421612 461,2875582 457,3729896 997,212437 777,7891546 516,4442185 2023.01.27 04:17
goldman sachs 674,7753974 545,2958238 514,5788390 334,8684083 807,2027137 647,9400320 2023.01.27 04:17
home depot 485,2573608 269,9083814 826,527690 402,1836030 395,8622381 471,8513884 2023.01.27 04:17
honeywell 235,4690098 872,125588 258,3887112 457,9324146 164,17386 229,6776326 2023.01.27 04:17
ibm 580,5620160 546,3880450 764,1934933 328,2501224 451,5964823 159,2770935 2023.01.27 04:17
intel 649,5600347 461,441814 422,9318575 895,6575003 401,7682018 670,6590316 2023.01.27 04:17
j&j 157,1268363 591,3210215 129,8196844 998,7091525 382,5446948 98,1464299 2023.01.27 04:17
jpmorgan 738,4252744 397,1890420 22,5550560 466,6710079 115,9268318 715,5373634 2023.01.27 04:17
mcdonald’s 858,6107589 195,2595564 379,8649227 918,5358736 991,5100340 857,1203338 2023.01.27 04:17
merck&co 330,8555490 829,7114186 400,9266837 857,1384317 352,2544007 328,3737146 2023.01.27 04:17
microsoft 809,7936091 45,9245474 720,7599115 462,5791299 371,6567743 838,7496311 2023.01.27 04:17
nike 522,7572743 286,5134558 268,1423996 634,5970265 997,4632759 309,3981923 2023.01.27 04:17
procter&gamble 390,1662935 537,7419175 421,8640976 116,2301509 658,1603544 155,3781473 2023.01.27 04:17
salesforce.com 920,6166088 957,2909362 274,7959635 41,7950800 553,3260718 309,8205459 2023.01.27 04:17
travelers 469,9423253 418,4664199 406,7260174 864,7955606 892,4012360 537,3130050 2023.01.27 04:17
unitedhealth 266,6531100 543,9230400 813,6978540 301,7337301 315,2584644 25,5878458 2023.01.27 04:17
verizon 55,652335 383,6076655 391,6914614 428,8597765 634,8457836 326,393878 2023.01.27 04:17
visa a 572,1908084 835,4641118 592,3724264 777,8573777 26,3202726 780,8390006 2023.01.27 04:17
walgreens boots 19,816050 573,3325892 340,5973970 920,3944972 662,3033605 3,539356 2023.01.27 04:17
walmart 994,4303739 913,6286084 276,2399084 668,8479583 431,5029445 312,227609 2023.01.27 04:17
walt disney 875,891868 880,9009071 410,6605563 740,4275858 742,3126384 760,822305 2023.01.27 04:17
2023.01.27 04:17 2023.01.27 04:17 2023.01.27 04:17 2023-01-27 04:30:48 January 27, 2023, 4:30 am 01.27.23 27, 1, 2023 20230127 04-30-48, 27-01-23, 3031 3048 5 Friam23 it is the 27th day. Fri Jan 27 4:30:48 MSK 2023 04:01:48 m is month 04:30:48
6807572747899788540418552754211034556538113984412946
5166319517275669657165463728273716825336448174626
54473699578444644853322753511526944267227953503117
9383861538887075245464518960655369102378478738509090
569152323153674086235829821485565199596797028839938
140086809154929317776198495445080395934221150909
2265293033737990481864225050782995165193335588183907
6470162859077125709531662550398877308571484832368146
312390392029274775047214017537368995165689599248453
3552481182788660934025538690379451785226499184733011
305083277053190608076383648260255916503470271952230
2051234160697994689112838214154821032829139759957805
95796227184251077324913547814241885412354898628929
67387924761895409311911624739843692963263654308280
29839236693183451523566691677734866244418197596404
199191522752717760467961896253318529298496228327353
6477965225064714191337929454319867175890347740679724
293095535583394891018517556109028531185795882099948
8267814677026040435832846806365058172420255274501321
16379256121555985511435555814725436032360873978755
129936841612214969058389272358035449795019585486684
8076818340283035210230335514761424407801349445996846
1934102075482697592652114437360715627406302295118087
4072444774796309499875939586442024782108632552042845
357690475360434840356186324420088781434858221529996
4359220634249559744455884723361699672091185579524265
7201722248922394878328798287325821123498888996667631
194848092115262892049164617741580397816957692775655
6538914568409750730436561200745044571812956075721147
73042218589827892688266764253960603278585355759605
751525114325908427721303540561662903360334891809929
4360269763811418872296310562867843539526358771884
204158506096747241739003125977858319956209924909687
20793375478850257384846991229663316789844518964077
51399631431938956723109581318175349167664325373114
50938190036939344342270549086710630673792549968
1060832734869182250373856817820764603172672520898406
4685852195547156375362563508111819537620509310705448
8144825700352081615102264279581789765523578419767
405641968631703988894965956488582442352039518658214
7658419849878260775715226345883745076434306648629275
189433065360916183877810333035363615261119075983131
649972493248691292497517182925572549520473759644762
576547763023688770479414668862317072107769755148738
# site
stats hit
1 www.blogger.com 6251,847 47004,225
2 www.google.com 3226,186 80126,559
3 youtube.com 6628,691 86073,791
4 linkedin.com 3794,888 49485,393
5 apple.com 8292,891 6140,696
6 play.google.com 5138,482 40260,320
7 microsoft.com 4924,366 8924,758
8 youtu.be 9169,380 63148,542
9 wordpress.org 2256,102 76667,549
10 adobe.com 2868,568 10662,950

9674, 6380, 2346, 6844, 921, 6391, 7825, 662, 480, 647, 4554, 6528, 3732, 8437, 3075, 1998, 5330, 1300, 8684, 8928, 1942, 5343, 4906, 1245, 4244, 9656, 7956, 4367, 8192, 1098, 736, 4014, 1473, 3740, 3458, 9761, 7987, 5166, 1108, 8277, 8301, 4148, 4116, 7943, 1317, 3573, 2136, 8117, 2900, 3764, 4524, 1757, 8627, 5402, 3332, 5085, 1611, 7888, 7746, 8033, 4872, 1115, 9191, 616, 1088, 8449, 7903