Table 6220 stat 4718 time 2023.02.07 18:45 Last 20230207
name last high low cgh. cgh.% vol. time
3m 4,6917266 566,9852159 473,1212053 683,7398491 396,8819339 813,4140572 2023.02.07 18:45
american express 293,4853455 108,2891702 161,4884368 623,3867679 941,5309412 267,1533551 2023.02.07 18:45
amgen 360,3622697 440,4790474 582,621189 950,5860811 754,5170855 571,2267320 2023.02.07 18:45
apple 638,2540288 966,341550 136,7801835 448,4283539 266,5562752 717,4257808 2023.02.07 18:45
boeing 45,3403306 812,9860414 871,795109 140,2315359 442,5795528 710,240663 2023.02.07 18:45
caterpillar 642,6613915 610,3955171 179,1814443 622,8167677 436,5888301 851,5714357 2023.02.07 18:45
chevron 369,2991348 999,6345425 855,7173136 61,9001218 58,8728720 886,9289159 2023.02.07 18:45
cisco 952,255595 161,3941634 605,8710350 418,2467838 532,283769 642,7109034 2023.02.07 18:45
coca-cola 210,2645498 528,6452941 853,3785936 217,2223934 678,2165192 857,5331382 2023.02.07 18:45
dow 933,9172591 433,9914769 790,3194230 920,7425138 345,808445 137,9500947 2023.02.07 18:45
goldman sachs 951,5549066 197,4843059 583,8391792 196,7931045 104,7228803 438,9571089 2023.02.07 18:45
home depot 102,6551283 180,7792022 871,364380 313,8054801 953,7456002 797,7438280 2023.02.07 18:45
honeywell 65,7173497 486,4100057 798,6230187 360,7500735 178,5569787 235,7612088 2023.02.07 18:45
ibm 396,4295885 554,4998868 153,9927118 457,2539427 648,6364978 34,5194874 2023.02.07 18:45
intel 673,3454851 325,6266327 91,1219244 371,1561085 839,8568023 566,6374680 2023.02.07 18:45
j&j 480,9262143 388,6577463 483,6219207 419,8793507 52,9732682 379,2039779 2023.02.07 18:45
jpmorgan 966,8362331 458,6138199 473,4910653 134,1456666 836,4582747 772,9276356 2023.02.07 18:45
mcdonald’s 580,1427599 84,4194730 999,6498580 57,4793830 576,4444823 137,592651 2023.02.07 18:45
merck&co 67,5560842 938,1179121 529,3178532 322,4953323 154,7798105 110,6268170 2023.02.07 18:45
microsoft 271,2424594 772,1074260 701,5447827 36,2809330 687,1188055 700,6871046 2023.02.07 18:45
nike 768,7573469 167,3447356 202,3036168 404,2682321 859,3426164 386,3890532 2023.02.07 18:45
procter&gamble 660,7080341 884,8145557 488,9935376 441,7587202 236,2138561 866,9367309 2023.02.07 18:45
salesforce.com 758,9012076 218,4461813 20,9180697 134,7886765 675,2997733 134,8772456 2023.02.07 18:45
travelers 603,5374127 146,4630909 880,5316218 852,5404985 240,7365295 355,7275003 2023.02.07 18:45
unitedhealth 730,7964268 486,9660639 11,3523666 902,7689216 254,1204585 215,2735872 2023.02.07 18:45
verizon 39,3483886 63,7139447 648,1956756 591,2515518 733,7366679 714,6131172 2023.02.07 18:45
visa a 269,5667867 154,5079454 304,5086698 236,333831 305,7216662 999,3153793 2023.02.07 18:45
walgreens boots 74,9022417 85,3276068 23,2994036 601,612283 648,6634576 775,2959540 2023.02.07 18:45
walmart 859,3663632 547,5922214 103,2621483 206,3713207 829,3589543 879,1322510 2023.02.07 18:45
walt disney 867,1147118 166,1727204 836,1650810 488,9104105 68,5724005 238,900227 2023.02.07 18:45
2023.02.07 18:45 2023.02.07 18:45 2023.02.07 18:45 2023-02-07 18:58:33 February 7, 2023, 6:58 pm 02.07.23 7, 2, 2023 20230207 06-58-33, 7-02-23, 5828 5833 2 Tuepm23 it is the 7th day. Tue Feb 7 18:58:33 MSK 2023 18:02:33 m is month 18:58:33
839351969265361936313959159445426465386075215975468
9845746049102258879826244504037814460798148549154
260524112086919583045191934960898932087246495592916
108650457534736860307859724347771774715869055438980
92216444910360087681257390747122355452371617218606
7924761519449441897159166304370481848479375748393
205220724384700889848885031868864305628255177431975
247919446564384465327222874599699571620197136348182
4045358230425476863189808858783629843199847151798
814095741616224696361257271124329032881168114484843
80349682252634469132076200147603220152161046861
26526628226995452663823171266775652831807418363594
741577577480258331298369043985871506275621145583404
663339258594992256154371754390055829740347134686705
358487203894222655799158716929022969903988222060
5450323632063418380772785129685183569057556017013998
4219908475097806668975632936741674013070683082722683
7912843049065928692785234179574353163111889252764763
338779936865452781479429346717795993079309840201126
671948738508451443282404667213739599481735124914421
8824179513516351999344821357588635883978717132069071
5731985714885919757745561649651955945460823986765
7994422052786241021319471486337183961754424699412
793666087378467116651548670860603419102294337704432
4131410514503352674126582327660746105523134014434836
6726694478166057461739615563869821112542489920327822
6284381336509725169616689461525942524122904139744950
873592923525820669647036239614150801368432295214
719685380589127614229253643143060414742322034238299
349712287797789657082353303917463385848116192591890
479437115577162059165228806597655493677929574834782
7031454665184232243274346613346871627637783299947796
552244303922434338078071087442042901871287292895959
3637562852406711145211309099665461217144626115729191
71644951560090732023773982736296236620336540163280
1942840892939612869328316438207895802643117034018540
5297275283286603496810219651713268787642314044397
53293634563642447001053495131213612807853381401420
386416265397605782466502455650347094908430295272799
3183446895007425659180818580326561516579922796517308
40310614894414088457692476590916929174828995914552
76692754155490828789459916365645731138826413338260
7911370993138665254782638034725781575796327442324032
247725089595490888807777280736277772209588814529178
# site
 stats hit
1 www.blogger.com 4726,206 34098,914
2 www.google.com 6082,591 16133,145
3 youtube.com 8413,235 10398,883
4 linkedin.com 7257,435 77089,148
5 apple.com 2119,526 42828,245
6 play.google.com 5614,536 2180,401
7 microsoft.com 7561,526 98966,793
8 youtu.be 6703,158 71040,143
9 wordpress.org 3631,52 5655,972
10 adobe.com 6419,218 11575,484

2198, 1785, 1370, 8659, 7544, 2236, 1317, 456, 6142, 3271, 5485, 1351, 5265, 2418, 2221, 1971, 910, 958, 7016, 8902, 715, 7454, 7382, 8599, 6290, 1245, 6569, 7774, 3658, 9277, 7440, 296, 5003, 629, 868, 6577, 667, 3613, 1940, 1572, 4081, 5, 5411, 2483, 7970, 4946, 3007, 3758, 6493, 27, 3916, 8942, 634, 2630, 4765, 804, 7016, 9494, 8587, 1494, 3734, 1965, 1679, 4749, 109, 5532, 1378