Statistics for 2023.02.06 12:55 stat 2897 №5858531

Table 1646 stat 6734 time 2023.02.06 12:55 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	884,7155368	714,9313976	653,4337654	937,8159010	526,6433952	902,4383279	2023.02.06 12:55
american express	477,6735816	149,8434320	555,7091436	984,7128553	828,6708378	721,8603905	2023.02.06 12:55
amgen	918,3293370	240,2077093	915,4042763	881,7998311	120,5951229	731,7727397	2023.02.06 12:55
apple	29,6685536	589,5544396	312,4905944	992,7891795	165,1414398	632,7190818	2023.02.06 12:55
boeing	850,6169677	432,6784469	288,1526776	539,2058623	482,7785324	414,3972046	2023.02.06 12:55
caterpillar	183,2946150	197,3026215	889,9282641	76,9186261	597,6640018	473,9087663	2023.02.06 12:55
chevron	155,4658331	698,3187721	607,3305571	38,4578562	947,4697908	137,2353302	2023.02.06 12:55
cisco	622,6751403	441,1044828	454,8547639	502,6364812	150,6987229	939,391167	2023.02.06 12:55
coca-cola	627,144638	957,2238047	678,4308084	133,8330617	896,8305167	152,5039143	2023.02.06 12:55
dow	161,1896875	961,1085984	659,980734	344,2819464	773,7851210	387,2268863	2023.02.06 12:55
goldman sachs	640,8881166	863,7892637	587,8024700	828,2138264	817,7861231	438,4953993	2023.02.06 12:55
home depot	217,5702020	329,1135728	401,4802946	617,5617923	670,5792574	670,3294602	2023.02.06 12:55
honeywell	677,143192	611,4505444	799,9978357	677,4393249	886,5407980	229,4727917	2023.02.06 12:55
ibm	343,569689	686,1602016	843,1242490	655,600232	694,9840617	174,951695	2023.02.06 12:55
intel	464,7910829	657,1343382	370,3273523	464,476710	342,752049	498,1411114	2023.02.06 12:55
j&j	73,1756459	580,9589928	716,8090248	432,597118	866,1184024	220,7090855	2023.02.06 12:55
jpmorgan	243,8755141	769,9371023	859,9427045	33,3239320	734,6892334	458,1041275	2023.02.06 12:55
mcdonald’s	17,9220685	152,3582570	997,6500138	499,703138	825,798046	30,5421035	2023.02.06 12:55
merck&co	888,4610908	602,7548230	579,8217285	464,8221444	697,2330169	759,5568182	2023.02.06 12:55
microsoft	176,7915183	880,9095086	481,3390202	14,4973373	261,1654345	855,2583619	2023.02.06 12:55
nike	815,3549625	329,6411079	435,3579821	184,3235964	819,7850264	79,3985660	2023.02.06 12:55
procter&gamble	607,5423276	221,3039973	775,9799570	860,9510658	771,7415655	860,2522269	2023.02.06 12:55
salesforce.com	81,8742104	749,3416743	40,6051583	600,8550930	960,9287117	496,3948878	2023.02.06 12:55
travelers	287,6794121	718,1057666	464,7969034	504,711932	339,7250428	375,1145754	2023.02.06 12:55
unitedhealth	705,2360059	66,4764749	977,9262154	728,581570	800,4782657	400,8400704	2023.02.06 12:55
verizon	84,9998673	695,435446	928,1913642	438,2152727	870,1569165	321,3352146	2023.02.06 12:55
visa a	953,8253716	407,2930508	550,7815982	408,2554140	18,4732672	732,9951754	2023.02.06 12:55
walgreens boots	400,4605905	54,1999081	938,4531636	40,222801	453,7351419	66,3816099	2023.02.06 12:55
walmart	926,5042570	597,7972822	661,9179216	133,6149932	743,5389045	908,2937075	2023.02.06 12:55
walt disney	321,3156700	549,3381067	789,2810102	333,1884195	741,3866145	388,6804568	2023.02.06 12:55

2023.02.06 12:55	2023.02.06 12:55	2023.02.06 12:55	2023-02-06 13:08:35	February 6, 2023, 1:08 pm	02.06.23	6, 2, 2023	20230206	01-08-35, 6-02-23, 0828 0835 1 Monpm23	it is the 6th day.	Mon Feb 6 13:08:35 MSK 2023	13:02:35 m is month	13:08:35
4284	2929	7686	900	2714	9340	198	9326	4571	8792	7754	5617	5506
7980	1384	7770	1812	7302	7442	2226	7074	2047	7056	2857	3635	9353
3821	1952	2470	8698	4715	9520	7165	6024	5023	4760	9814	9367	8179
8495	3872	3201	2816	7019	5083	9138	2183	6324	5479	3952	596	2597
5519	7278	4186	5511	3619	5749	3862	1719	8483	8741	9514	12	7411
5494	2676	8415	53	1892	1465	2295	6113	1518	811	8918	4092	9959
2722	8598	3935	8138	2181	4805	2245	6471	4099	8792	6808	185	3545
6912	6761	1242	6841	9615	3931	7386	4304	8344	8887	256	3579	3195
9357	8005	2482	538	1787	8724	1619	9403	6090	1660	8977	6940	4816
848	6244	8781	7422	8502	1701	9144	819	2114	6205	7986	8303	2686
9648	5143	6822	2857	32	8666	8422	7355	6206	3609	4365	9461	7238
2863	7091	2821	5175	1201	3952	5062	5695	1436	893	4238	5289	4123
3568	224	1029	6347	8635	4858	7129	5805	117	5064	4593	9927	5291
2584	2011	234	288	6384	3543	9437	1897	5986	353	106	2656	6280
1670	2733	370	7539	2022	7959	8229	3627	7072	3947	7357	7994	1723
8178	3269	1626	663	1897	9676	3413	7208	4007	5713	7207	696	1753
1086	5762	7845	7186	8396	6050	3171	90	7383	4543	4872	27	6181
3368	8387	4928	4866	2281	4628	3823	8278	2081	7820	4294	5673	9793
7385	1128	7052	442	9616	4911	6059	7192	6657	3710	888	6383	7961
3909	9513	4177	3520	463	9801	6009	6273	3899	8110	3017	2105	9701
2517	1700	6759	4110	9309	3168	3592	3400	4533	2808	328	3136	7796
3204	2880	2893	8986	5873	200	2015	8269	2338	8812	5252	5145	4150
4766	3910	3439	2463	16	1714	9947	4745	7569	9656	1942	7697	7729
4098	1008	8346	5533	8334	9368	5289	6151	8384	4588	6245	9889	7993
7893	2584	8638	8495	4929	5418	9095	9433	4548	7845	1724	6796	9358
8467	8940	1077	2148	2453	342	429	7788	5732	9597	5344	9886	4842
9418	7920	4678	8021	2844	450	2757	5776	3850	8368	2050	8519	9264
5791	7052	758	2270	5244	5063	565	2362	2897	3917	8215	4876	9404
682	8571	1785	9094	4994	5305	8528	4211	3814	1496	5790	1292	3064
7473	6090	4863	4798	6715	7796	5419	5660	52	1273	7777	9038	1260
3664	4535	2059	4666	8884	4918	2962	264	7441	3546	6406	7287	7860
2763	4336	1726	6574	4726	8267	6780	8919	831	3329	2638	6776	3869
9781	859	6219	4538	7645	8553	2522	2851	2669	7938	1326	3469	9863
5425	2290	9820	449	9710	4301	7221	509	6163	9051	3819	8642	3308
526	4623	2883	7027	9341	7242	7526	6456	1199	3771	9449	4739	8946
219	314	7556	302	1227	2225	8356	5100	1354	2550	4450	1486	5456
8153	9434	8752	4686	3179	9904	4419	6664	9383	8209	617	7107	7372
6915	9777	9791	2565	5028	8877	381	1954	5535	1414	3016	7218	5279
787	1001	3942	7015	286	1648	6029	4166	6388	6960	4829	4714	4693
7038	8953	9744	4701	7897	8660	2362	1716	1795	684	2650	506	5413
2104	1576	7855	8706	930	6547	9194	4274	9354	6798	643	8814	4551
8399	1073	391	3938	9973	580	8600	7128	7140	9590	4174	8047	13
9563	17	289	9170	2227	4537	1526	7956	3187	3615	1702	6636	2167
235	1781	8903	9073	5456	7335	722	4184	5724	9767	7815	235	3268

#	site	stats	hit
1	www.blogger.com	1936,219	99035,323
2	www.google.com	4349,72	34613,457
3	youtube.com	2494,371	34646,384
4	linkedin.com	2781,239	92906,215
5	apple.com	9719,392	28621,928
6	play.google.com	8099,812	50028,381
7	microsoft.com	7887,869	16221,84
8	youtu.be	8917,306	41077,86
9	wordpress.org	5233,402	40795,959
10	adobe.com	4724,755	41430,722

7608, 4029, 343, 9710, 9032, 2357, 3992, 5038, 7787, 1591, 9986, 6070, 6523, 8721, 9794, 5312, 6990, 7393, 5510, 1591, 6091, 1694, 112, 2756, 2609, 8736, 6789, 6591, 456, 7374, 1249, 7651, 2025, 5572, 2146, 2076, 1110, 8319, 500, 9121, 5420, 5703, 2661, 5519, 7605, 3366, 5576, 7093, 6060, 5135, 9827, 6441, 979, 2159, 5833, 4587, 9135, 3460, 2583, 4912, 1870, 9041, 9294, 5045, 8798, 3557, 7389