Table 1646 stat 6734 time 2023.02.06 12:55 Last 20230206
name last high low cgh. cgh.% vol. time
3m 884,7155368 714,9313976 653,4337654 937,8159010 526,6433952 902,4383279 2023.02.06 12:55
american express 477,6735816 149,8434320 555,7091436 984,7128553 828,6708378 721,8603905 2023.02.06 12:55
amgen 918,3293370 240,2077093 915,4042763 881,7998311 120,5951229 731,7727397 2023.02.06 12:55
apple 29,6685536 589,5544396 312,4905944 992,7891795 165,1414398 632,7190818 2023.02.06 12:55
boeing 850,6169677 432,6784469 288,1526776 539,2058623 482,7785324 414,3972046 2023.02.06 12:55
caterpillar 183,2946150 197,3026215 889,9282641 76,9186261 597,6640018 473,9087663 2023.02.06 12:55
chevron 155,4658331 698,3187721 607,3305571 38,4578562 947,4697908 137,2353302 2023.02.06 12:55
cisco 622,6751403 441,1044828 454,8547639 502,6364812 150,6987229 939,391167 2023.02.06 12:55
coca-cola 627,144638 957,2238047 678,4308084 133,8330617 896,8305167 152,5039143 2023.02.06 12:55
dow 161,1896875 961,1085984 659,980734 344,2819464 773,7851210 387,2268863 2023.02.06 12:55
goldman sachs 640,8881166 863,7892637 587,8024700 828,2138264 817,7861231 438,4953993 2023.02.06 12:55
home depot 217,5702020 329,1135728 401,4802946 617,5617923 670,5792574 670,3294602 2023.02.06 12:55
honeywell 677,143192 611,4505444 799,9978357 677,4393249 886,5407980 229,4727917 2023.02.06 12:55
ibm 343,569689 686,1602016 843,1242490 655,600232 694,9840617 174,951695 2023.02.06 12:55
intel 464,7910829 657,1343382 370,3273523 464,476710 342,752049 498,1411114 2023.02.06 12:55
j&j 73,1756459 580,9589928 716,8090248 432,597118 866,1184024 220,7090855 2023.02.06 12:55
jpmorgan 243,8755141 769,9371023 859,9427045 33,3239320 734,6892334 458,1041275 2023.02.06 12:55
mcdonald’s 17,9220685 152,3582570 997,6500138 499,703138 825,798046 30,5421035 2023.02.06 12:55
merck&co 888,4610908 602,7548230 579,8217285 464,8221444 697,2330169 759,5568182 2023.02.06 12:55
microsoft 176,7915183 880,9095086 481,3390202 14,4973373 261,1654345 855,2583619 2023.02.06 12:55
nike 815,3549625 329,6411079 435,3579821 184,3235964 819,7850264 79,3985660 2023.02.06 12:55
procter&gamble 607,5423276 221,3039973 775,9799570 860,9510658 771,7415655 860,2522269 2023.02.06 12:55
salesforce.com 81,8742104 749,3416743 40,6051583 600,8550930 960,9287117 496,3948878 2023.02.06 12:55
travelers 287,6794121 718,1057666 464,7969034 504,711932 339,7250428 375,1145754 2023.02.06 12:55
unitedhealth 705,2360059 66,4764749 977,9262154 728,581570 800,4782657 400,8400704 2023.02.06 12:55
verizon 84,9998673 695,435446 928,1913642 438,2152727 870,1569165 321,3352146 2023.02.06 12:55
visa a 953,8253716 407,2930508 550,7815982 408,2554140 18,4732672 732,9951754 2023.02.06 12:55
walgreens boots 400,4605905 54,1999081 938,4531636 40,222801 453,7351419 66,3816099 2023.02.06 12:55
walmart 926,5042570 597,7972822 661,9179216 133,6149932 743,5389045 908,2937075 2023.02.06 12:55
walt disney 321,3156700 549,3381067 789,2810102 333,1884195 741,3866145 388,6804568 2023.02.06 12:55
2023.02.06 12:55 2023.02.06 12:55 2023.02.06 12:55 2023-02-06 13:08:35 February 6, 2023, 1:08 pm 02.06.23 6, 2, 2023 20230206 01-08-35, 6-02-23, 0828 0835 1 Monpm23 it is the 6th day. Mon Feb 6 13:08:35 MSK 2023 13:02:35 m is month 13:08:35
42842929768690027149340198932645718792775456175506
7980138477701812730274422226707420477056285736359353
3821195224708698471595207165602450234760981493678179
849538723201281670195083913821836324547939525962597
55197278418655113619574938621719848387419514127411
5494267684155318921465229561131518811891840929959
272285983935813821814805224564714099879268081853545
691267611242684196153931738643048344888725635793195
935780052482538178787241619940360901660897769404816
84862448781742285021701914481921146205798683032686
96485143682228573286668422735562063609436594617238
286370912821517512013952506256951436893423852894123
35682241029634786354858712958051175064459399275291
258420112342886384354394371897598635310626566280
167027333707539202279598229362770723947735779941723
81783269162666318979676341372084007571372076961753
108657627845718683966050317190738345434872276181
3368838749284866228146283823827820817820429456739793
73851128705244296164911605971926657371088863837961
390995134177352046398016009627338998110301721059701
251717006759411093093168359234004533280832831367796
320428802893898658732002015826923388812525251454150
47663910343924631617149947474575699656194276977729
4098100883465533833493685289615183844588624598897993
7893258486388495492954189095943345487845172467969358
84678940107721482453342429778857329597534498864842
941879204678802128444502757577638508368205085199264
57917052758227052445063565236228973917821548769404
682857117859094499453058528421138141496579012923064
74736090486347986715779654195660521273777790381260
366445352059466688844918296226474413546640672877860
276343361726657447268267678089198313329263867763869
978185962194538764585532522285126697938132634699863
54252290982044997104301722150961639051381986423308
526462328837027934172427526645611993771944947398946
2193147556302122722258356510013542550445014865456
815394348752468631799904441966649383820961771077372
691597779791256550288877381195455351414301672185279
78710013942701528616486029416663886960482947144693
70388953974447017897866023621716179568426505065413
21041576785587069306547919442749354679864388144551
839910733913938997358086007128714095904174804713
9563172899170222745371526795631873615170266362167
2351781890390735456733572241845724976778152353268
# site
stats hit
1 www.blogger.com 1936,219 99035,323
2 www.google.com 4349,72 34613,457
3 youtube.com 2494,371 34646,384
4 linkedin.com 2781,239 92906,215
5 apple.com 9719,392 28621,928
6 play.google.com 8099,812 50028,381
7 microsoft.com 7887,869 16221,84
8 youtu.be 8917,306 41077,86
9 wordpress.org 5233,402 40795,959
10 adobe.com 4724,755 41430,722

7608, 4029, 343, 9710, 9032, 2357, 3992, 5038, 7787, 1591, 9986, 6070, 6523, 8721, 9794, 5312, 6990, 7393, 5510, 1591, 6091, 1694, 112, 2756, 2609, 8736, 6789, 6591, 456, 7374, 1249, 7651, 2025, 5572, 2146, 2076, 1110, 8319, 500, 9121, 5420, 5703, 2661, 5519, 7605, 3366, 5576, 7093, 6060, 5135, 9827, 6441, 979, 2159, 5833, 4587, 9135, 3460, 2583, 4912, 1870, 9041, 9294, 5045, 8798, 3557, 7389