Table 5231 stat 8671 time 2023.04.01 19:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 62,7086319 745,9072614 13,805935 58,4308804 219,8322972 671,7043152 2023.04.01 19:55
american express 473,8062895 135,6795157 697,7990075 297,7662217 148,9631309 578,3173970 2023.04.01 19:55
amgen 112,3288434 418,6886559 371,9414079 556,4333469 650,3006071 341,6628400 2023.04.01 19:55
apple 381,3981448 94,5999237 231,7648800 304,7030527 571,4390713 383,2681033 2023.04.01 19:55
boeing 238,6792979 35,3857623 642,6125807 703,7542925 941,1215642 443,3127402 2023.04.01 19:55
caterpillar 63,9986606 746,7130118 299,866952 376,6804683 485,4695719 281,7152818 2023.04.01 19:55
chevron 235,5846307 418,8056212 24,8009026 74,2617806 480,1080492 647,1226291 2023.04.01 19:55
cisco 720,3507019 877,6620538 472,3198699 974,5352380 319,7208809 249,6177982 2023.04.01 19:55
coca-cola 807,6241014 298,2924159 94,5786582 8,3281251 164,4260320 134,1869907 2023.04.01 19:55
dow 227,2074706 449,7071349 316,963140 829,361495 447,7066856 698,9192819 2023.04.01 19:55
goldman sachs 27,6729972 455,3450858 394,7027696 962,2014541 327,2611503 494,4205443 2023.04.01 19:55
home depot 839,5015675 748,30973 927,8824156 190,1545339 90,6388592 861,4054059 2023.04.01 19:55
honeywell 735,6914327 442,1821889 398,1397586 102,4246736 812,5559906 769,2066338 2023.04.01 19:55
ibm 259,7326433 408,5856310 993,9019577 7,8336020 404,7548446 836,3311246 2023.04.01 19:55
intel 637,267872 486,7271463 665,3473272 133,4008194 39,5741075 583,4368781 2023.04.01 19:55
j&j 714,6844789 861,5266219 241,6313109 733,4992295 364,1413434 85,3577476 2023.04.01 19:55
jpmorgan 44,910357 192,4468263 846,280487 778,4831403 55,2636093 211,7204820 2023.04.01 19:55
mcdonald’s 611,3428387 122,6496964 917,7043095 87,6308122 389,9481260 158,6292578 2023.04.01 19:55
merck&co 579,8906895 129,9433910 33,2133477 301,753340 305,4924880 522,1502635 2023.04.01 19:55
microsoft 521,3001111 633,5753724 564,8436903 296,1746568 187,4171556 824,1034750 2023.04.01 19:55
nike 122,9109276 734,5102535 859,8917210 140,4384904 782,2679984 382,8144434 2023.04.01 19:55
procter&gamble 481,6830198 889,7857293 176,4119376 936,6960443 712,5693965 272,2757689 2023.04.01 19:55
salesforce.com 413,5672709 450,5996156 984,2747789 703,1058916 186,4373777 616,447599 2023.04.01 19:55
travelers 329,7556562 483,1115091 24,8651314 926,5050006 548,8157298 291,7236587 2023.04.01 19:55
unitedhealth 228,2267226 420,9397159 796,6911196 216,2092058 259,6659104 809,2428169 2023.04.01 19:55
verizon 940,5119119 349,1263955 949,9648535 171,2783882 720,6544054 390,7441642 2023.04.01 19:55
visa a 520,3158497 249,676878 132,5398947 791,3592467 766,2110494 299,5627364 2023.04.01 19:55
walgreens boots 902,5144471 772,1605594 181,5807635 403,1210466 93,7520847 248,419649 2023.04.01 19:55
walmart 717,4185973 321,4374478 73,7102502 182,5925394 27,4307768 660,1576791 2023.04.01 19:55
walt disney 970,4515736 517,7372887 662,8158881 300,5647919 331,719671 725,5106926 2023.04.01 19:55
2023.04.01 19:55 2023.04.01 19:55 2023.04.01 19:55 2023-04-01 20:09:00 April 1, 2023, 8:09 pm 04.01.23 1, 4, 2023 20230401 08-09-00, 1-04-23, 0930 0900 6 Satpm23 it is the 1st day. Sat Apr 1 20:09:00 MSK 2023 20:04:00 m is month 20:09:00
1288745587925978107837082169844162366183518773786556
6650279380380743759131984367048388318453486846171
508653795748917378424193977872291453315211647218531
471915997409243883264814386399624539075704577394067
20615154885559674762713761622092704957235466049199
764640086792500666018179807600137762405313780577774
2732783880258867719681007603704973855998379855473758
13101390225346060513545351657684356374759823397143
3368233813728940273168837226767378501510280366045428
2934779739022765829098876897639488066712438976682987
584296463792903626562752917795568271168023282836965
1504856851024080567973279458765254023251589114106185
80568583713796524576115950065255086808819349877166
296484482163616152488846457592721142365225346211031
126942566895701063681845602373645438366376458969117
9000720865516047691280268283114743783495207623058507
91921972549377412268233113121390663551862173813041
15398971414306085248065366494933038742523620098019
6714274548565100155655681232251044959918820727776
57366095413915425636055876141752227747922580417783
444451587162200346486064557378106288923989847583916
343541669185107182852351488524536836178244680622926
314960316669022525444402548455780977664359641592838
2237828798582845850044983415727607747605666771485
506745224788037443196991224798799033719919199080
810917667029523647369354801621997085453493970212157
775769052192459246077898693732590624843532425813809
421758307769520142296886669763341382981437168023303
113979023404577784922819822017242532201584942117800
8717794672857388167482693320242519751932843667889
7866904368126840877407162476049443610580855673834
5561642284145550995473694704721555993398720834998486
867748638946711387496556580565398285404246758814204
205390570082743509322947055492755916317545415993187
1860993021553766882586412643325695361104702059677937
948022783602173320136669947473940582320231876246317
116797937047589125119472157454285877427864052248
84532144451470513129951673690901933717421973369482
8009424356091287464127134526982237160886011236770
7492639377844860465747228221942666998555364439724089
9896886485316803432993256613965787663519610947502185
144091968988740575642074194714477247500509052584456
882660297598716829965884400730064196674871850951852
44828793847581438630197225331951870354417089085589
# site
 stats hit
1 www.blogger.com 9626,539 6830,785
2 www.google.com 7241,87 23246,435
3 youtube.com 9661,127 28238,728
4 linkedin.com 9404,733 59083,515
5 apple.com 9299,171 76755,427
6 play.google.com 3656,610 29681,962
7 microsoft.com 6145,468 37817,40
8 youtu.be 3585,470 59816,321
9 wordpress.org 88,667 10524,733
10 adobe.com 7533,338 16770,720

4501, 4043, 380, 1127, 6862, 5740, 8360, 9097, 9134, 6621, 5472, 3920, 883, 9668, 2925, 8899, 1333, 9254, 2127, 3797, 5771, 1940, 4888, 7167, 526, 7853, 3617, 8133, 3021, 8759, 4662, 3372, 598, 7706, 3005, 1712, 1038, 2906, 4687, 9947, 3860, 1210, 9572, 1976, 7143, 8539, 8391, 7797, 4535, 1712, 7005, 6315, 7074, 3968, 9293, 6973, 1713, 628, 7524, 3878, 3337, 6470, 4326, 716, 9768, 6400, 5850