Table 4575 stat 6869 time 2023.03.27 14:18 Last 20230327
name last high low cgh. cgh.% vol. time
3m 511,5181737 673,2126104 355,8500904 669,2292412 22,8538392 532,7105557 2023.03.27 14:18
american express 967,4985412 688,6180766 304,1952941 468,1949273 276,7079022 934,7922581 2023.03.27 14:18
amgen 766,8123238 901,3645132 112,3584880 52,6224007 876,7242034 835,2319769 2023.03.27 14:18
apple 574,5039948 461,5955376 358,9932528 306,3256324 492,9946374 943,7959086 2023.03.27 14:18
boeing 190,4118088 990,4652337 120,9257037 258,8864759 738,1585320 251,8492501 2023.03.27 14:18
caterpillar 517,3024006 472,3936816 27,3066618 626,6008976 810,868764 197,1684904 2023.03.27 14:18
chevron 81,5025285 494,5719230 497,4378316 368,6870973 849,3586674 153,9693513 2023.03.27 14:18
cisco 285,4098226 855,223986 568,1068161 871,853744 409,3432993 479,4358206 2023.03.27 14:18
coca-cola 650,1047143 37,4606176 192,2331534 629,2717198 735,1232307 843,2328476 2023.03.27 14:18
dow 561,2114743 920,4107026 570,722757 380,8545127 482,2358809 877,504527 2023.03.27 14:18
goldman sachs 343,7485597 136,7519136 92,6148830 188,7418200 719,2244523 203,9111880 2023.03.27 14:18
home depot 458,8315454 183,1932873 954,265504 426,5158382 238,3460797 926,8081662 2023.03.27 14:18
honeywell 418,3065945 663,9004536 542,5395900 950,8851722 288,867333 637,3800085 2023.03.27 14:18
ibm 701,8248198 122,4212135 50,3242659 333,5068776 156,5153091 700,1105871 2023.03.27 14:18
intel 542,1262998 626,7798841 472,5529660 588,8907348 859,2507291 791,4020357 2023.03.27 14:18
j&j 790,7420945 287,784686 828,9242935 459,5304440 749,5803054 951,7983853 2023.03.27 14:18
jpmorgan 904,2840588 305,603824 799,54278 171,3412272 132,7973947 121,6041069 2023.03.27 14:18
mcdonald’s 351,7091614 495,2099209 959,2860298 612,7502094 29,8991643 828,8569520 2023.03.27 14:18
merck&co 823,2871550 388,5725710 867,3390533 371,7720316 623,6762192 832,4224797 2023.03.27 14:18
microsoft 681,33833 763,8133743 800,8848181 418,1511384 594,9123227 361,5538699 2023.03.27 14:18
nike 199,9730157 304,2264766 872,1327572 84,6956377 420,4708244 268,2873724 2023.03.27 14:18
procter&gamble 810,6391649 60,4329896 316,8918177 855,9970308 895,6191761 810,6959788 2023.03.27 14:18
salesforce.com 504,2278861 847,979736 141,2081763 652,3385611 182,9559226 565,533719 2023.03.27 14:18
travelers 89,6484663 749,5085918 120,172180 796,9291683 656,8553680 362,9717668 2023.03.27 14:18
unitedhealth 747,2176271 968,6423866 836,7792026 339,3407973 8,1854824 439,1472973 2023.03.27 14:18
verizon 394,906142 486,5748506 47,508961 628,1352164 699,3772318 644,8186529 2023.03.27 14:18
visa a 395,4397722 748,508326 295,1099789 23,423258 328,9913969 685,1644090 2023.03.27 14:18
walgreens boots 770,230776 505,7776880 209,9439770 925,6022186 35,4108436 177,811278 2023.03.27 14:18
walmart 462,8052915 217,1611018 183,8601522 979,5769731 300,7275757 628,5950644 2023.03.27 14:18
walt disney 837,6504050 637,1651604 642,3221024 330,4124012 345,8347756 190,5537400 2023.03.27 14:18
2023.03.27 14:18 2023.03.27 14:18 2023.03.27 14:18 2023-03-27 14:31:36 March 27, 2023, 2:31 pm 03.27.23 27, 3, 2023 20230327 02-31-36, 27-03-23, 3131 3136 1 Monpm23 it is the 27th day. Mon Mar 27 14:31:36 MSK 2023 14:03:36 m is month 14:31:36
1151813433319877110932091286270952576937503481791884
170742048020880461450983517197859155704182472842720
7348572320194649522275836354593861493770191009476
736396839077981626319261585320897727713557442057411
1363130974347598875441486322391661359694984361849696
9129226888053049446887847599873972732155330866897631
2467408755716062975314684979328380011300262718009761
3071810929804516273728079253665283453272405699866
22784406697384878178565685322779719188439594987792
87495607441468199226295273498747165678272166464827
773461636226316372697173548205980464314318163231421
393495962808308428563881114278992013496128888636460
708020056320567469932452343709292703830909286159913
812855048187370108387629604502312438948358965685386
3261524639021949796119895589901947217811147171087388
863581149614802045478233132892621524638892019165852
6065105386557407370781421879364891846306829132968372
5787950781724597902389111834494344848543929668475
9574593542665482835993442877620647944406438335706741
52607539625505827286173543740799301252207223584288
522619706865167296379449530623899685122266776581187
99656206284210933979482659177036912749537929308091
555295165478283373231142820481415792746593965132807
74032392133412434682328840255309900802665061188886
3052874372901595164076253777960172708164951911482777
71495192950143241025838840386253598333650579628401
2732502413464402820547815044835845798359278756038676
672267774117467050161311255347689153621569342703995
776781761706308019799063357042423716158970023823
759667445149118995382211376122829282372520868881984
868142796679596346579339069754729185529828917072087
5454928264506422466260365226805721333931637191401
714761399021820890296264538685497790405795244683045
9119232157141627870234448950156779221942494115414326
37743927842370532566212461948405822535900243404928
675827775339793886945058960868812638084136998911292
360983649111755551052387473519272321164920209685
36365291846955993888158657197996278000797656236740
3880700221483141556530909913159267193051414214225822
16796958714566771386353525418878039237052798797785
625561628604352032351872794967169287621731229733887
176970767786875954062755660115824116540340610967000
3879408934701530540938753262152982047045472084678582
70861496108540563140102980713985605122578193228790
# site
 stats hit
1 www.blogger.com 4042,729 72560,531
2 www.google.com 5862,913 23865,554
3 youtube.com 625,648 66232,600
4 linkedin.com 527,180 91380,806
5 apple.com 2825,381 61224,927
6 play.google.com 7792,807 98662,504
7 microsoft.com 9292,200 58180,872
8 youtu.be 1321,365 75084,537
9 wordpress.org 925,477 6634,679
10 adobe.com 3894,305 23250,452

8949, 48, 9654, 3569, 4223, 1253, 2697, 1581, 2108, 6017, 7808, 6676, 2043, 6466, 5787, 4613, 1499, 5478, 2761, 4614, 1877, 9272, 2156, 9269, 1152, 14, 6664, 1532, 150, 3798, 8979, 670, 3071, 1629, 5194, 2814, 2108, 1644, 2938, 8526, 6196, 3049, 5228, 1565, 2576, 1313, 3773, 2032, 8131, 2676, 9903, 395, 7575, 6273, 2949, 4602, 3338, 2005, 2231, 3942, 8932, 6361, 7237, 9549, 2052, 8691, 7713