Table 1929 stat 1195 time 2023.03.21 04:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 824,8170977 268,8816162 443,5573072 759,2204144 645,2110285 770,1934786 2023.03.21 04:32
american express 507,5446067 480,6764280 686,4151297 771,4880773 98,9310979 339,7952827 2023.03.21 04:32
amgen 70,5406020 494,8927513 242,6867085 13,653535 504,2796348 947,9467843 2023.03.21 04:32
apple 837,7065083 168,4818576 917,9370170 675,4247904 482,1550444 102,1675104 2023.03.21 04:32
boeing 570,8729235 655,6679881 804,9948471 463,8735179 535,9571297 766,7768673 2023.03.21 04:32
caterpillar 644,7784937 842,1476442 59,7891904 95,8950704 496,2616271 377,4132355 2023.03.21 04:32
chevron 199,522640 838,6802678 208,9392441 847,7774825 812,5033657 446,6161889 2023.03.21 04:32
cisco 498,9087413 490,336617 866,2559757 810,5097090 35,6527497 657,925977 2023.03.21 04:32
coca-cola 442,7517816 987,9376388 14,3645960 351,2120527 417,1889000 892,6241683 2023.03.21 04:32
dow 129,7400985 402,9403116 244,8471214 556,7416768 756,462070 775,6217336 2023.03.21 04:32
goldman sachs 302,5858673 132,3366520 239,7887957 429,6805570 541,4169177 618,5539859 2023.03.21 04:32
home depot 781,9690699 766,1983735 158,6583589 822,2861138 399,2241926 227,6419215 2023.03.21 04:32
honeywell 72,7829257 384,8271765 829,1589367 449,1313153 745,5803525 468,9834209 2023.03.21 04:32
ibm 369,8972168 664,9097253 314,2821735 464,956480 251,2297496 294,4092131 2023.03.21 04:32
intel 888,1165632 695,2865658 341,9217522 928,4120696 704,3120855 240,5338105 2023.03.21 04:32
j&j 471,6881561 665,2158261 269,1330929 200,6376566 31,8632247 547,3444440 2023.03.21 04:32
jpmorgan 146,110929 440,3966414 241,7341134 806,1289509 850,5011812 416,1914323 2023.03.21 04:32
mcdonald’s 423,3440039 603,1276111 656,8427480 661,1271114 531,3265472 343,7994125 2023.03.21 04:32
merck&co 460,5421843 437,4899496 406,9844508 834,5508070 995,2744856 947,2363861 2023.03.21 04:32
microsoft 9,7533027 365,8592754 255,7808535 51,6774172 125,6542095 805,7809466 2023.03.21 04:32
nike 497,4664498 908,278614 793,2509953 827,2526370 793,2643428 742,1985885 2023.03.21 04:32
procter&gamble 249,5769801 749,2443372 851,6968438 481,8600645 450,8460600 719,7046303 2023.03.21 04:32
salesforce.com 627,7700475 382,7517707 424,1870757 533,9212143 653,4407752 949,4465224 2023.03.21 04:32
travelers 692,7763494 699,4849500 41,4417459 683,2894857 19,4329338 534,8701915 2023.03.21 04:32
unitedhealth 130,145459 730,5799239 860,4495958 285,4875193 220,6666015 240,6439001 2023.03.21 04:32
verizon 853,7720072 565,5072026 213,5141900 953,9045527 291,6528843 390,3312314 2023.03.21 04:32
visa a 95,730409 621,1133560 506,1545398 983,6357521 169,7138034 216,296915 2023.03.21 04:32
walgreens boots 164,5002299 517,3830422 167,7565007 27,205086 528,5920565 528,7412901 2023.03.21 04:32
walmart 107,4814361 646,3967857 135,353453 728,2289504 109,3487341 342,6143608 2023.03.21 04:32
walt disney 503,3258538 250,6723595 40,4657886 702,2030561 966,2192617 586,1328499 2023.03.21 04:32
2023.03.21 04:32 2023.03.21 04:32 2023.03.21 04:32 2023-03-21 04:45:47 March 21, 2023, 4:45 am 03.21.23 21, 3, 2023 20230321 04-45-47, 21-03-23, 4531 4547 2 Tueam23 it is the 21st day. Tue Mar 21 4:45:47 MSK 2023 04:03:47 m is month 04:45:47
613150436811311489152969436235286812882899723366626
33152288576617784096075461286044256283981411023459
330137531618745170967469398726678200230658246864
7422275520656674598228837223204724779123999988331081
825777998386108760997197896796067904644079629352264
5719493329936126230960105653654648816026736113153880
2717203097486076454878699859518535737977368556317344
3641679176943344487546876196315766680653571787497
61915183911821926343541557584758465139514795838111
7331827353683954799893738978315063914295520946664853
37651764937617716921211276893944299277673152354314
636841669791565798056482681871484434902346453088647
5406423285636991820659204425082038260998071551088
8068579019972779823849101891693144213939048394928
28655699270034945051818261725208479213352138860927
152769262583853737434059793345827952410254088518536
994914141582641939668733504917047066126257242384234
587014507148180022741503904013888316527120479629396
62495515411356757893258927695464461677449842258508
2256275870035284948939017554377072786343382554107371
6009930702398548368787504581413324094417881478195
730874723511627479967625307769672579139187417596571
7338645766889137844376397087801246157171295290528141
4560689258365848976260576695154592159968334283156164
2614357613983014772606429843059206983945760953423
4007994830045384860962774553104522178834995757702218
3136465177498297882779038661573334191260209819374122
5685883251186215852784251658812314626071172074793953
64555097782468409685815353427239301028548988359683
1048353367398895643440528366177844970574680456951
92635092633961071140985891698145310659843391025
571225582602844776638334655971670004933333736774455
331043322773403270446553698593522922502510118147198
6419955243935366719687668477660226208552782991432851
98314277981579031569222910192578211254418669202428
35815078581410951937787277213392901928293629228569
80649845236206298562227966186019961107464172812263
85164406229225732959556181222895636750196123636626
111515714122856271719962989255289753966901727308559
20143059392425467550558051946964249314385025719986
280042536056278490632889695411869498024550138655562
4761483460159461899065334631346988898756843723189617
69773461584738193967831399894465708070149332009964
59538097999051761217815578126391761192799316947799
# site
 stats hit
1 www.blogger.com 3187,302 9987,344
2 www.google.com 2984,264 93881,527
3 youtube.com 732,496 53636,581
4 linkedin.com 4008,893 34163,891
5 apple.com 705,485 44818,646
6 play.google.com 6109,838 56276,747
7 microsoft.com 9563,375 54621,733
8 youtu.be 5441,153 51229,863
9 wordpress.org 4544,613 20629,753
10 adobe.com 8757,146 27910,949

8155, 416, 8709, 7783, 3803, 9663, 9862, 1737, 2595, 9050, 4184, 8662, 9740, 9062, 8979, 7600, 3841, 4211, 7336, 6104, 6228, 3311, 2898, 9698, 4108, 9611, 6425, 8596, 4459, 7356, 6206, 570, 2969, 2595, 6774, 1442, 4464, 9090, 9800, 2854, 7535, 2198, 735, 124, 8450, 8631, 2433, 4701, 3981, 5706, 5994, 3754, 1900, 7819, 1631, 5605, 3137, 3124, 8595, 9065, 725, 1699, 6896, 8559, 3694, 1629, 1412