Table 950 stat 7541 time 2023.02.04 21:08 Last 20230204
name last high low cgh. cgh.% vol. time
3m 529,400751 584,3381255 30,768959 166,5251047 582,5614864 90,2925578 2023.02.04 21:08
american express 159,2238342 347,1492456 970,1387975 115,5998078 354,974413 915,8117533 2023.02.04 21:08
amgen 109,6916279 198,5680893 246,2925843 322,7750872 333,9058853 114,3624062 2023.02.04 21:08
apple 982,2784127 887,5649351 840,9769593 857,9982796 201,2040189 148,1708307 2023.02.04 21:08
boeing 343,2626307 770,6965624 360,6856309 508,4687847 377,7059029 37,6232281 2023.02.04 21:08
caterpillar 998,3590205 398,3311465 265,5115279 693,2476868 790,5810633 812,6298396 2023.02.04 21:08
chevron 558,6701147 628,7588161 874,7756442 929,2169498 39,7002851 913,3983467 2023.02.04 21:08
cisco 386,4218278 867,7631748 128,9040054 387,1262178 263,7847181 457,5279315 2023.02.04 21:08
coca-cola 296,1509167 775,861864 732,5882400 716,2900026 259,3441450 49,1324882 2023.02.04 21:08
dow 120,9784653 350,1580639 679,2629500 556,646664 685,4235420 828,8125084 2023.02.04 21:08
goldman sachs 328,2142439 938,5905730 998,3960903 119,2952078 547,8941226 382,2789869 2023.02.04 21:08
home depot 482,974201 569,7407171 442,6178080 873,5613541 596,2226431 719,2750235 2023.02.04 21:08
honeywell 486,2758286 340,1703709 699,1675309 982,269177 382,9216053 617,3807367 2023.02.04 21:08
ibm 318,7359951 676,8647024 630,573385 144,1124801 155,7126787 853,5963235 2023.02.04 21:08
intel 331,7264024 158,9267598 949,8770956 202,4346385 153,5414731 605,8522946 2023.02.04 21:08
j&j 709,5878885 879,907787 509,4967029 472,8271892 233,1474597 692,8628156 2023.02.04 21:08
jpmorgan 205,8355809 975,3595566 548,8284928 955,8787461 555,1135577 805,5039405 2023.02.04 21:08
mcdonald’s 990,72892 938,1435773 549,5435882 995,2577662 132,8750840 349,6409704 2023.02.04 21:08
merck&co 372,8200602 468,6044849 967,1600511 467,1723178 995,4425960 532,5438915 2023.02.04 21:08
microsoft 271,4877544 423,8259839 601,2281434 330,5919652 236,2685033 735,7841948 2023.02.04 21:08
nike 812,7314142 42,9435681 606,3905059 584,9782850 211,526979 583,1780857 2023.02.04 21:08
procter&gamble 213,500702 351,2083809 493,8822779 752,7637550 370,1749098 590,9713442 2023.02.04 21:08
salesforce.com 403,9196631 563,6384858 188,2988517 423,2578 31,4646415 943,6367639 2023.02.04 21:08
travelers 855,5283642 615,657133 581,1978187 244,7938110 248,5942025 3,7405550 2023.02.04 21:08
unitedhealth 477,7544642 504,8465126 929,940486 818,3324271 14,3811661 970,2018780 2023.02.04 21:08
verizon 680,3935934 202,7102836 858,1459615 347,7133822 674,9620963 779,2553877 2023.02.04 21:08
visa a 160,228944 50,4078036 617,513905 149,935772 806,6526684 940,7352285 2023.02.04 21:08
walgreens boots 746,7579464 68,7604287 139,385684 962,8191301 432,1644424 529,2903965 2023.02.04 21:08
walmart 311,8764610 4,9847295 838,7828741 240,9984721 805,2893157 406,4228653 2023.02.04 21:08
walt disney 341,5546341 516,1465607 208,4565321 881,9540194 215,9494447 714,3535909 2023.02.04 21:08
2023.02.04 21:08 2023.02.04 21:08 2023.02.04 21:08 2023-02-04 21:22:10 February 4, 2023, 9:22 pm 02.04.23 4, 2, 2023 20230204 09-22-10, 4-02-23, 2228 2210 6 Satpm23 it is the 4th day. Sat Feb 4 21:22:10 MSK 2023 21:02:10 m is month 21:22:10
6768420270221517714441723765303082206524235839349
913425249723439777031031720458231465532100434357516
25992846873327904648547643846274685641904123964963
8322446942559192159080918053172772797592218993492
36494511928770098670822836457853640117146917107175
810847938012748570535354526532518842183113226344778
624599905418149396958651202639519765140358238778955
382722129124093187689979720287258714074227742988927
696581267614150755782823319415935241008225012936700
162724711186793213011954232605464002669168944372588
957430097448727122588905763134574670577200957534
906144798656552732648347669598561427608244072863000
99923534877949610613407981695631329174238059287482
3689638422519782390120174014154896661154601464599794
5639167540887886205268472741649241437836792770546728
15618233449207695814876635760343714228510113694061
43783754182350129014668922952985121946964564597179
224244957842741720956151660362428069114457164983740
28331317578559855711832615757257216206224271257346
898182119985291810552252926601267825385739385273067
610212418871798382411411780141518074839444764465974
936743752704193600184976176958190619511539128159137
1850709294202324202949024986230187015803579396405338
66215259541413394932532761448478783341733149560398
397965650687468303474355386513096208479525942988344
79267273257122621118966203708594642016736467506
7412400241436602379984582898987353623757134778553
302953016744833684688334989090434317959818857314673
29528290329965234851131141039361905945535598177985
107823162929527796234826506776605915421954208766
7444213522834144702068782463617539556558713744975813
87023882119218526045854605356115533637810987286612
888489159823592894212042848313767044672622462883952
745190638543517026437242720247095300654362581783510
715562614194378577731204978579332417368943763164424
416575041002747257649744922187516899971868647559512
1362506400386188885618651102438718371207174059680
4429846435653767560978284070738390746954565760436570
4086154648199852283515378245599552921915433702091
693230536245747590398060658661789837694497675667
4363602880624586646082527229147382567710195453643742
8659718244303362799834162536341538109942885228197318
606051017495431080856220919628696801248761928591577
4330627191684329213280286499518075596936698658313952
# site
 stats hit
1 www.blogger.com 2022,577 48094,816
2 www.google.com 7344,452 24834,174
3 youtube.com 790,414 9072,312
4 linkedin.com 8459,518 52511,29
5 apple.com 3203,170 67790,932
6 play.google.com 6871,950 68739,125
7 microsoft.com 6433,731 82302,17
8 youtu.be 3131,771 41201,516
9 wordpress.org 3469,893 33066,82
10 adobe.com 3449,579 25518,424

3459, 8379, 2610, 1838, 5439, 1172, 8027, 1368, 647, 8458, 5657, 1817, 6917, 8035, 5180, 2627, 9631, 7273, 9665, 6541, 263, 39, 128, 3616, 2943, 9121, 5684, 3186, 3566, 5308, 3493, 7384, 8940, 5363, 3767, 3707, 9614, 2319, 5152, 514, 8008, 6694, 572, 6293, 1099, 2882, 9534, 7713, 4923, 7077, 4977, 2719, 4529, 4331, 972, 7774, 4479, 2672, 4346, 9187, 564, 34, 2335, 8570, 822, 5947, 6429