Table 89 stat 876 time 2023.02.08 07:13 Last 20230208
name last high low cgh. cgh.% vol. time
3m 520,4479761 203,463382 567,9284809 985,3265543 507,3038231 873,6674420 2023.02.08 07:13
american express 739,6564651 415,7486086 455,5335093 363,9098667 45,377929 458,4545365 2023.02.08 07:13
amgen 892,5364029 744,3314257 802,7525886 419,3217218 201,6214146 368,7679558 2023.02.08 07:13
apple 550,3538965 95,568402 658,9679916 724,3968991 624,1393321 146,798828 2023.02.08 07:13
boeing 673,5083814 989,7174251 546,4479259 172,4387496 984,9157077 770,7862176 2023.02.08 07:13
caterpillar 668,1891758 108,8688610 810,4759993 637,3604859 830,7313268 417,4876153 2023.02.08 07:13
chevron 699,1416081 884,3237748 281,300218 404,9537814 538,3934071 671,845774 2023.02.08 07:13
cisco 841,8431680 523,8256617 759,2935020 612,4271719 483,7198186 296,2932682 2023.02.08 07:13
coca-cola 196,9328496 654,257135 664,710800 513,3634946 213,3978429 687,4936282 2023.02.08 07:13
dow 428,909269 447,9662678 484,1186160 51,3256669 961,5741719 152,7206596 2023.02.08 07:13
goldman sachs 867,7632077 148,3503516 483,4438643 643,6788439 377,2973737 704,408901 2023.02.08 07:13
home depot 369,2178859 404,5811416 616,916540 75,435934 183,5221793 10,6669148 2023.02.08 07:13
honeywell 641,607062 992,6025791 635,1439101 323,5025520 907,4710701 853,3901438 2023.02.08 07:13
ibm 915,4965232 69,2916481 794,7735449 333,1623505 991,7369228 743,6071596 2023.02.08 07:13
intel 828,8182617 651,111575 341,6606141 678,9812361 721,6706538 584,3561984 2023.02.08 07:13
j&j 814,9070538 858,7216815 378,7116538 112,2930582 208,1808129 585,20738 2023.02.08 07:13
jpmorgan 954,9172444 165,9457885 654,9079162 553,4827438 726,2037010 494,666188 2023.02.08 07:13
mcdonald’s 864,1719735 48,5856353 842,6316700 941,6571911 539,8005839 379,9168475 2023.02.08 07:13
merck&co 512,4906977 210,7204145 671,7946119 722,6258682 712,8869124 572,3660234 2023.02.08 07:13
microsoft 795,1246048 848,5210064 328,3426684 588,1926207 515,6354799 778,3572691 2023.02.08 07:13
nike 267,7200896 15,8058734 521,3933326 722,329111 884,9326266 753,5555408 2023.02.08 07:13
procter&gamble 727,4758138 182,4390947 363,7530656 805,1575547 877,6538851 678,2059760 2023.02.08 07:13
salesforce.com 996,2661860 399,5111953 901,1768527 868,1688156 897,8829245 974,4176157 2023.02.08 07:13
travelers 276,6974098 451,1602873 630,2038522 716,3572747 679,8972370 796,423921 2023.02.08 07:13
unitedhealth 650,6014873 200,5279728 256,8785077 734,2519259 145,1325454 763,463595 2023.02.08 07:13
verizon 310,6315854 215,2063402 514,1898639 624,7907669 887,744825 951,5173099 2023.02.08 07:13
visa a 279,6668822 874,9580006 564,6709539 1,2144216 273,2003394 742,5278136 2023.02.08 07:13
walgreens boots 79,4763431 779,2235406 609,5428605 270,9182864 175,4850749 125,6889558 2023.02.08 07:13
walmart 675,7485823 480,5622124 823,4307767 80,1013993 98,9541068 60,6617780 2023.02.08 07:13
walt disney 625,597925 876,8975019 260,6185939 425,3389788 95,2050548 562,7038254 2023.02.08 07:13
2023.02.08 07:13 2023.02.08 07:13 2023.02.08 07:13 2023-02-08 07:27:12 February 8, 2023, 7:27 am 02.08.23 8, 2, 2023 20230208 07-27-12, 8-02-23, 2728 2712 3 Wedam23 it is the 8th day. Wed Feb 8 7:27:12 MSK 2023 07:02:12 m is month 07:27:12
832592247468992591131846342619547922134157579925362
871070074892197085062294390397663571772620153641954
94434699132622169157366212225635972589252648901497
861942437992759367019062415299321898243566477043411
719745279391555382027680784850437235816353244415755
61383573688232342463602527914927629556675052617018
56956715649782520254731683923795167086797056617652
431699751704279268683448427511961739466708551727646
40186665716458163156234855434629750651748316692232
5929292454368808611619082869475161076202928077238
7502723876607136674075258887621593277580901968294261
40077537735615047717759839295848118205235468833180
315448838661641973864413590769631185848200311728298
543258424980261973079627888136875875540630613681358
6118742572451545846792435993757123431653978686684521
3981712692597867765995398198572990917413567421193465
656672297105697465487474291695254336459516317846211
233047852337927243686719261564296321866101168796265
1019461755075559274216413253569934867141169376845928
97601644848407484126412987297629821558949374788202
8849572945807583151459251895516883077459655210832797
1215809754445301172266614622173537614883193639671258
6673265883592743328734009359846744264193363697896880
170811181364530572597893118818897678639356513229225
57103476738343681499645882071166905789175126395890
2454396121706912260829328349524309831602667791828
157369196714675105043022490316922572295937820654271
5943200685782236104248687537256176588400836872773408
538858623562707957391474780471559055565409035154048
314625457978202575895642115575797023489200739894858
79456725461652667307980787766138836933165507596
6213612896619442176239402494206864951542366934022346
83622552745275409834500742889721865573468923006439
4385847225725625279038886656753029989415632534351853
3965435411924254675423793841698542554879781030515
6992925220722995361851631703667417225338643767139951
52920828335499279168023490402482799282285295636893
2069798382953001955594508921161182764142375280267373
403690672935453331569429320474913530196134240593
269570249496700319879699853934790109264520329127933
351593192164272620812477849019875233361536488846
220910728028314869421359665364032982144490421888994
584175754931187410711502108289812628457247393244071
551324678599414924804320620456538477197200363073360
# site
stats hit
1 www.blogger.com 8780,222 26837,340
2 www.google.com 6285,692 89087,255
3 youtube.com 9378,342 11417,243
4 linkedin.com 7564,150 49069,721
5 apple.com 5817,858 34068,425
6 play.google.com 4226,77 50902,199
7 microsoft.com 7957,884 39890,642
8 youtu.be 5142,445 97749,393
9 wordpress.org 6663,246 73166,295
10 adobe.com 9370,623 54903,875

6632, 7204, 6082, 3946, 7814, 8880, 3279, 6530, 4854, 7255, 2720, 5966, 8492, 4548, 4403, 4357, 4470, 9164, 5967, 5206, 1297, 2353, 4950, 6688, 1828, 9107, 5117, 9726, 3984, 8325, 7569, 9422, 4241, 2591, 1693, 3987, 1881, 7565, 5223, 6634, 8194, 1598, 811, 6919, 5598, 3181, 7924, 5205, 1187, 2372, 5591, 5870, 2698, 4301, 7686, 4971, 6673, 9190, 7892, 2278, 1352, 6655, 8061, 1440, 9655, 2128, 171